Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 1,909 | 1,910 | 1,799 | 1,880 | 1,880 | -30 (-1.57%) | 5,500 |
4 Mar 2022 | JPY | 1,965 | 1,985 | 1,888 | 1,910 | 1,910 | -105 (-5.21%) | 5,800 |
3 Mar 2022 | JPY | 2,067 | 2,080 | 2,011 | 2,015 | 2,015 | -2 (-0.10%) | 5,800 |
2 Mar 2022 | JPY | 2,014 | 2,038 | 1,968 | 2,017 | 2,017 | -3 (-0.15%) | 2,900 |
1 Mar 2022 | JPY | 1,985 | 2,030 | 1,951 | 2,020 | 2,020 | +35 (+1.76%) | 14,400 |
28 Feb 2022 | JPY | 1,850 | 1,990 | 1,850 | 1,985 | 1,985 | +95 (+5.03%) | 6,200 |
25 Feb 2022 | JPY | 1,771 | 1,890 | 1,771 | 1,890 | 1,890 | +140 (+8%) | 16,600 |
24 Feb 2022 | JPY | 1,806 | 1,806 | 1,740 | 1,750 | 1,750 | -56 (-3.10%) | 7,200 |
22 Feb 2022 | JPY | 1,879 | 1,888 | 1,800 | 1,806 | 1,806 | -86 (-4.55%) | 8,500 |
21 Feb 2022 | JPY | 1,933 | 1,970 | 1,889 | 1,892 | 1,892 | -98 (-4.92%) | 15,100 |
18 Feb 2022 | JPY | 1,952 | 1,993 | 1,931 | 1,990 | 1,990 | -46 (-2.26%) | 17,900 |
17 Feb 2022 | JPY | 2,222 | 2,222 | 2,000 | 2,036 | 2,036 | -164 (-7.45%) | 19,000 |
16 Feb 2022 | JPY | 2,272 | 2,272 | 2,200 | 2,200 | 2,200 | -22 (-0.99%) | 3,000 |
15 Feb 2022 | JPY | 2,349 | 2,349 | 2,222 | 2,222 | 2,222 | -116 (-4.96%) | 6,200 |
14 Feb 2022 | JPY | 2,274 | 2,348 | 2,220 | 2,338 | 2,338 | +17 (+0.73%) | 6,400 |
10 Feb 2022 | JPY | 2,399 | 2,399 | 2,304 | 2,321 | 2,321 | +13 (+0.56%) | 3,600 |
9 Feb 2022 | JPY | 2,295 | 2,310 | 2,250 | 2,308 | 2,308 | +55 (+2.44%) | 3,200 |
8 Feb 2022 | JPY | 2,268 | 2,298 | 2,250 | 2,253 | 2,253 | -15 (-0.66%) | 2,300 |
7 Feb 2022 | JPY | 2,309 | 2,321 | 2,268 | 2,268 | 2,268 | -91 (-3.86%) | 4,600 |
4 Feb 2022 | JPY | 2,299 | 2,365 | 2,287 | 2,359 | 2,359 | -8 (-0.34%) | 6,900 |
3 Feb 2022 | JPY | 2,461 | 2,461 | 2,347 | 2,367 | 2,367 | -94 (-3.82%) | 3,800 |
2 Feb 2022 | JPY | 2,398 | 2,540 | 2,341 | 2,461 | 2,461 | +150 (+6.49%) | 5,400 |
1 Feb 2022 | JPY | 2,327 | 2,397 | 2,308 | 2,311 | 2,311 | +34 (+1.49%) | 4,600 |
31 Jan 2022 | JPY | 2,267 | 2,355 | 2,267 | 2,277 | 2,277 | +11 (+0.49%) | 5,700 |
28 Jan 2022 | JPY | 2,278 | 2,334 | 2,229 | 2,266 | 2,266 | -60 (-2.58%) | 4,400 |
27 Jan 2022 | JPY | 2,400 | 2,431 | 2,204 | 2,326 | 2,326 | -76 (-3.16%) | 14,700 |
26 Jan 2022 | JPY | 2,386 | 2,495 | 2,386 | 2,402 | 2,402 | +51 (+2.17%) | 10,200 |
25 Jan 2022 | JPY | 2,518 | 2,518 | 2,351 | 2,351 | 2,351 | -217 (-8.45%) | 30,400 |
24 Jan 2022 | JPY | 2,587 | 2,611 | 2,501 | 2,568 | 2,568 | -169 (-6.17%) | 21,200 |
21 Jan 2022 | JPY | 2,751 | 2,792 | 2,708 | 2,737 | 2,737 | -84 (-2.98%) | 9,400 |