| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 2,815 | 2,849 | 2,785 | 2,821 | 2,821 | -44 (-1.54%) | 9,800 |
| 19 Jan 2022 | JPY | 2,886 | 2,979 | 2,825 | 2,865 | 2,865 | -104 (-3.50%) | 7,800 |
| 18 Jan 2022 | JPY | 2,950 | 2,990 | 2,892 | 2,969 | 2,969 | +18 (+0.61%) | 3,800 |
| 17 Jan 2022 | JPY | 2,963 | 2,963 | 2,890 | 2,951 | 2,951 | +38 (+1.30%) | 2,300 |
| 14 Jan 2022 | JPY | 2,930 | 2,932 | 2,831 | 2,913 | 2,913 | -56 (-1.89%) | 5,600 |
| 13 Jan 2022 | JPY | 2,950 | 3,005 | 2,938 | 2,969 | 2,969 | +69 (+2.38%) | 2,600 |
| 12 Jan 2022 | JPY | 2,930 | 2,971 | 2,879 | 2,900 | 2,900 | -33 (-1.13%) | 1,600 |
| 11 Jan 2022 | JPY | 2,815 | 2,933 | 2,815 | 2,933 | 2,933 | +83 (+2.91%) | 600 |
| 7 Jan 2022 | JPY | 2,858 | 2,910 | 2,805 | 2,850 | 2,850 | -4 (-0.14%) | 4,900 |
| 6 Jan 2022 | JPY | 2,897 | 3,035 | 2,804 | 2,854 | 2,854 | -92 (-3.12%) | 11,100 |
| 5 Jan 2022 | JPY | 3,080 | 3,100 | 2,900 | 2,946 | 2,946 | -204 (-6.48%) | 9,400 |
| 4 Jan 2022 | JPY | 3,020 | 3,190 | 3,005 | 3,150 | 3,150 | +180 (+6.06%) | 10,700 |
| 30 Dec 2021 | JPY | 2,974 | 2,976 | 2,947 | 2,970 | 2,970 | +46 (+1.57%) | 3,000 |
| 29 Dec 2021 | JPY | 2,867 | 3,050 | 2,867 | 2,924 | 2,924 | +61 (+2.13%) | 6,500 |
| 28 Dec 2021 | JPY | 2,900 | 2,900 | 2,844 | 2,863 | 2,863 | +3 (+0.10%) | 10,100 |
| 27 Dec 2021 | JPY | 2,900 | 2,950 | 2,824 | 2,860 | 2,860 | -113 (-3.80%) | 9,500 |
| 24 Dec 2021 | JPY | 2,950 | 2,999 | 2,950 | 2,973 | 2,973 | +57 (+1.95%) | 3,900 |
| 23 Dec 2021 | JPY | 3,120 | 3,120 | 2,915 | 2,916 | 2,916 | -82 (-2.74%) | 13,800 |
| 22 Dec 2021 | JPY | 2,810 | 3,000 | 2,804 | 2,998 | 2,998 | +220 (+7.92%) | 17,300 |
| 21 Dec 2021 | JPY | 2,730 | 2,782 | 2,690 | 2,778 | 2,778 | +72 (+2.66%) | 9,600 |
| 20 Dec 2021 | JPY | 2,775 | 2,775 | 2,700 | 2,706 | 2,706 | -69 (-2.49%) | 11,900 |
| 17 Dec 2021 | JPY | 2,869 | 2,869 | 2,757 | 2,775 | 2,775 | -75 (-2.63%) | 3,400 |
| 16 Dec 2021 | JPY | 2,900 | 2,900 | 2,810 | 2,850 | 2,850 | +41 (+1.46%) | 5,100 |
| 15 Dec 2021 | JPY | 2,750 | 2,866 | 2,750 | 2,809 | 2,809 | +36 (+1.30%) | 6,900 |
| 14 Dec 2021 | JPY | 2,848 | 2,848 | 2,710 | 2,773 | 2,773 | -79 (-2.77%) | 13,300 |
| 13 Dec 2021 | JPY | 2,861 | 2,894 | 2,797 | 2,852 | 2,852 | +7 (+0.25%) | 7,100 |
| 10 Dec 2021 | JPY | 2,957 | 2,957 | 2,830 | 2,845 | 2,845 | -112 (-3.79%) | 9,900 |
| 9 Dec 2021 | JPY | 3,045 | 3,060 | 2,956 | 2,957 | 2,957 | -88 (-2.89%) | 4,200 |
| 8 Dec 2021 | JPY | 3,085 | 3,095 | 2,990 | 3,045 | 3,045 | -15 (-0.49%) | 8,100 |
| 7 Dec 2021 | JPY | 2,910 | 3,060 | 2,910 | 3,060 | 3,060 | +144 (+4.94%) | 7,400 |
