| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | JPY | 2,886 | 2,943 | 2,850 | 2,896 | 2,896 | -6 (-0.21%) | 8,900 |
| 1 Dec 2021 | JPY | 2,951 | 2,972 | 2,880 | 2,902 | 2,902 | -81 (-2.72%) | 11,100 |
| 30 Nov 2021 | JPY | 3,005 | 3,150 | 2,957 | 2,983 | 2,983 | +28 (+0.95%) | 20,000 |
| 29 Nov 2021 | JPY | 3,050 | 3,100 | 2,955 | 2,955 | 2,955 | -180 (-5.74%) | 24,000 |
| 26 Nov 2021 | JPY | 3,205 | 3,210 | 3,110 | 3,135 | 3,135 | -80 (-2.49%) | 28,700 |
| 25 Nov 2021 | JPY | 3,240 | 3,360 | 3,210 | 3,215 | 3,215 | 0.0 (0.0%) | 20,900 |
| 24 Nov 2021 | JPY | 3,275 | 3,330 | 3,210 | 3,215 | 3,215 | -80 (-2.43%) | 35,400 |
| 22 Nov 2021 | JPY | 3,480 | 3,555 | 3,270 | 3,295 | 3,295 | -325 (-8.98%) | 50,800 |
| 19 Nov 2021 | JPY | 3,670 | 3,945 | 3,500 | 3,620 | 3,620 | -50 (-1.36%) | 29,200 |
| 18 Nov 2021 | JPY | 3,620 | 3,715 | 3,600 | 3,670 | 3,670 | +50 (+1.38%) | 7,100 |
| 17 Nov 2021 | JPY | 3,830 | 3,875 | 3,595 | 3,620 | 3,620 | -195 (-5.11%) | 13,300 |
| 16 Nov 2021 | JPY | 3,490 | 3,820 | 3,490 | 3,815 | 3,815 | +330 (+9.47%) | 17,400 |
| 15 Nov 2021 | JPY | 3,435 | 3,565 | 3,405 | 3,485 | 3,485 | -230 (-6.19%) | 21,300 |
| 12 Nov 2021 | JPY | 3,615 | 3,735 | 3,600 | 3,715 | 3,715 | +170 (+4.80%) | 12,700 |
| 11 Nov 2021 | JPY | 3,635 | 3,635 | 3,535 | 3,545 | 3,545 | -75 (-2.07%) | 9,600 |
| 10 Nov 2021 | JPY | 3,630 | 3,680 | 3,610 | 3,620 | 3,620 | -20 (-0.55%) | 7,400 |
| 9 Nov 2021 | JPY | 3,710 | 3,770 | 3,610 | 3,640 | 3,640 | -140 (-3.70%) | 13,300 |
| 8 Nov 2021 | JPY | 3,850 | 3,850 | 3,675 | 3,780 | 3,780 | -60 (-1.56%) | 11,800 |
| 5 Nov 2021 | JPY | 3,830 | 3,850 | 3,785 | 3,840 | 3,840 | 0.0 (0.0%) | 9,300 |
| 4 Nov 2021 | JPY | 4,000 | 4,055 | 3,775 | 3,840 | 3,840 | -140 (-3.52%) | 18,400 |
| 2 Nov 2021 | JPY | 4,045 | 4,045 | 3,950 | 3,980 | 3,980 | +75 (+1.92%) | 8,300 |
| 1 Nov 2021 | JPY | 3,910 | 3,940 | 3,860 | 3,905 | 3,905 | +60 (+1.56%) | 10,000 |
| 29 Oct 2021 | JPY | 3,890 | 3,900 | 3,775 | 3,845 | 3,845 | +15 (+0.39%) | 8,500 |
| 28 Oct 2021 | JPY | 3,930 | 3,930 | 3,775 | 3,830 | 3,830 | -100 (-2.54%) | 10,000 |
| 27 Oct 2021 | JPY | 3,810 | 4,020 | 3,800 | 3,930 | 3,930 | +95 (+2.48%) | 24,800 |
| 26 Oct 2021 | JPY | 3,725 | 3,840 | 3,725 | 3,835 | 3,835 | +120 (+3.23%) | 9,000 |
| 25 Oct 2021 | JPY | 3,735 | 3,750 | 3,660 | 3,715 | 3,715 | -85 (-2.24%) | 17,700 |
| 22 Oct 2021 | JPY | 3,950 | 3,960 | 3,790 | 3,800 | 3,800 | -290 (-7.09%) | 67,700 |
| 21 Oct 2021 | JPY | 4,235 | 4,285 | 4,070 | 4,090 | 4,090 | -215 (-4.99%) | 25,000 |
| 20 Oct 2021 | JPY | 4,330 | 4,390 | 4,305 | 4,305 | 4,305 | -70 (-1.60%) | 8,100 |
