Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | JPY | 4,405 | 4,415 | 4,315 | 4,375 | 4,375 | -30 (-0.68%) | 5,900 |
18 Oct 2021 | JPY | 4,515 | 4,515 | 4,405 | 4,405 | 4,405 | -40 (-0.90%) | 5,900 |
15 Oct 2021 | JPY | 4,395 | 4,460 | 4,375 | 4,445 | 4,445 | +55 (+1.25%) | 5,300 |
14 Oct 2021 | JPY | 4,415 | 4,490 | 4,390 | 4,390 | 4,390 | -20 (-0.45%) | 6,100 |
13 Oct 2021 | JPY | 4,515 | 4,520 | 4,405 | 4,410 | 4,410 | -115 (-2.54%) | 7,000 |
12 Oct 2021 | JPY | 4,675 | 4,675 | 4,525 | 4,525 | 4,525 | -150 (-3.21%) | 6,500 |
11 Oct 2021 | JPY | 4,590 | 4,700 | 4,505 | 4,675 | 4,675 | +70 (+1.52%) | 8,400 |
8 Oct 2021 | JPY | 4,550 | 4,620 | 4,550 | 4,605 | 4,605 | +125 (+2.79%) | 8,000 |
7 Oct 2021 | JPY | 4,420 | 4,575 | 4,385 | 4,480 | 4,480 | +120 (+2.75%) | 14,300 |
6 Oct 2021 | JPY | 4,675 | 4,720 | 4,360 | 4,360 | 4,360 | -315 (-6.74%) | 32,800 |
5 Oct 2021 | JPY | 4,855 | 4,900 | 4,530 | 4,675 | 4,675 | -320 (-6.41%) | 42,700 |
4 Oct 2021 | JPY | 5,270 | 5,450 | 4,980 | 4,995 | 4,995 | -25 (-0.50%) | 71,300 |
1 Oct 2021 | JPY | 5,060 | 5,080 | 4,890 | 5,020 | 5,020 | -50 (-0.99%) | 15,600 |
30 Sep 2021 | JPY | 5,280 | 5,290 | 5,050 | 5,070 | 5,070 | -10 (-0.20%) | 33,200 |
29 Sep 2021 | JPY | 4,805 | 5,140 | 4,765 | 5,080 | 5,080 | +220 (+4.53%) | 23,300 |
28 Sep 2021 | JPY | 4,995 | 5,010 | 4,695 | 4,860 | 4,860 | -210 (-4.14%) | 32,200 |
27 Sep 2021 | JPY | 5,170 | 5,260 | 4,995 | 5,070 | 5,070 | -110 (-2.12%) | 16,400 |
24 Sep 2021 | JPY | 5,380 | 5,400 | 5,160 | 5,180 | 5,180 | +50 (+0.97%) | 24,000 |
22 Sep 2021 | JPY | 4,925 | 5,200 | 4,895 | 5,130 | 5,130 | +270 (+5.56%) | 35,900 |
21 Sep 2021 | JPY | 4,830 | 4,960 | 4,820 | 4,860 | 4,860 | -240 (-4.71%) | 15,600 |
17 Sep 2021 | JPY | 4,850 | 5,120 | 4,850 | 5,100 | 5,100 | +255 (+5.26%) | 11,700 |
16 Sep 2021 | JPY | 4,950 | 4,950 | 4,790 | 4,845 | 4,845 | -110 (-2.22%) | 10,900 |
15 Sep 2021 | JPY | 5,050 | 5,050 | 4,900 | 4,955 | 4,955 | -105 (-2.08%) | 7,500 |
14 Sep 2021 | JPY | 5,140 | 5,140 | 4,985 | 5,060 | 5,060 | -50 (-0.98%) | 10,300 |
13 Sep 2021 | JPY | 5,240 | 5,280 | 5,010 | 5,110 | 5,110 | -40 (-0.78%) | 15,900 |
10 Sep 2021 | JPY | 4,900 | 5,170 | 4,885 | 5,150 | 5,150 | +355 (+7.40%) | 37,900 |
9 Sep 2021 | JPY | 4,800 | 4,830 | 4,720 | 4,795 | 4,795 | -55 (-1.13%) | 10,400 |
8 Sep 2021 | JPY | 4,795 | 4,870 | 4,765 | 4,850 | 4,850 | +50 (+1.04%) | 9,800 |
7 Sep 2021 | JPY | 4,890 | 4,890 | 4,775 | 4,800 | 4,800 | -90 (-1.84%) | 13,800 |
6 Sep 2021 | JPY | 5,100 | 5,100 | 4,835 | 4,890 | 4,890 | -110 (-2.20%) | 19,900 |