| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | JPY | 7,800 | 8,180 | 7,750 | 8,050 | 8,050 | +400 (+5.23%) | 116,400 |
| 7 Jun 2021 | JPY | 7,700 | 7,820 | 7,580 | 7,650 | 7,650 | -160 (-2.05%) | 42,700 |
| 4 Jun 2021 | JPY | 8,040 | 8,040 | 7,710 | 7,810 | 7,810 | +40 (+0.51%) | 70,000 |
| 3 Jun 2021 | JPY | 7,910 | 8,090 | 7,530 | 7,770 | 7,770 | -210 (-2.63%) | 127,500 |
| 2 Jun 2021 | JPY | 8,270 | 8,350 | 7,870 | 7,980 | 7,980 | -530 (-6.23%) | 118,800 |
| 1 Jun 2021 | JPY | 8,840 | 8,920 | 8,430 | 8,510 | 8,510 | -220 (-2.52%) | 87,100 |
| 31 May 2021 | JPY | 8,700 | 9,080 | 8,620 | 8,730 | 8,730 | +100 (+1.16%) | 222,000 |
| 28 May 2021 | JPY | 8,580 | 9,100 | 8,510 | 8,630 | 8,630 | -470 (-5.16%) | 467,100 |
| 27 May 2021 | JPY | 8,850 | 9,660 | 8,590 | 9,100 | 9,100 | +110 (+1.22%) | 1,099,600 |
| 26 May 2021 | JPY | 7,650 | 9,000 | 7,630 | 8,990 | 8,990 | +1,490 (+19.87%) | 1,070,700 |
| 25 May 2021 | JPY | 7,440 | 7,560 | 7,150 | 7,500 | 7,500 | +150 (+2.04%) | 169,400 |
| 24 May 2021 | JPY | 8,370 | 8,420 | 7,280 | 7,350 | 7,350 | -310 (-4.05%) | 571,300 |
| 21 May 2021 | JPY | 7,060 | 7,660 | 7,060 | 7,660 | 7,660 | +1,000 (+15.02%) | 302,100 |
| 20 May 2021 | JPY | 6,430 | 6,720 | 6,320 | 6,660 | 6,660 | +160 (+2.46%) | 68,500 |
| 19 May 2021 | JPY | 6,550 | 6,810 | 6,440 | 6,500 | 6,500 | -250 (-3.70%) | 121,600 |
| 18 May 2021 | JPY | 6,100 | 7,160 | 5,930 | 6,750 | 6,750 | +250 (+3.85%) | 396,600 |
| 17 May 2021 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -1,500 (-18.75%) | 4,800 |
| 14 May 2021 | JPY | 7,360 | 8,180 | 7,360 | 8,000 | 8,000 | +780 (+10.80%) | 90,900 |
| 13 May 2021 | JPY | 7,400 | 7,690 | 7,040 | 7,220 | 7,220 | -460 (-5.99%) | 66,400 |
| 12 May 2021 | JPY | 8,150 | 8,230 | 7,540 | 7,680 | 7,680 | -420 (-5.19%) | 51,800 |
| 11 May 2021 | JPY | 8,230 | 8,360 | 8,030 | 8,100 | 8,100 | -280 (-3.34%) | 39,000 |
| 10 May 2021 | JPY | 8,770 | 8,910 | 8,340 | 8,380 | 8,380 | -390 (-4.45%) | 26,500 |
| 7 May 2021 | JPY | 8,780 | 9,000 | 8,620 | 8,770 | 8,770 | -70 (-0.79%) | 26,000 |
| 6 May 2021 | JPY | 8,960 | 9,070 | 8,720 | 8,840 | 8,840 | -170 (-1.89%) | 39,200 |
| 30 Apr 2021 | JPY | 9,210 | 9,410 | 8,900 | 9,010 | 9,010 | -340 (-3.64%) | 47,800 |
| 28 Apr 2021 | JPY | 9,490 | 9,700 | 9,350 | 9,350 | 9,350 | -170 (-1.79%) | 31,300 |
| 27 Apr 2021 | JPY | 9,760 | 9,840 | 9,450 | 9,520 | 9,520 | -220 (-2.26%) | 54,800 |
| 26 Apr 2021 | JPY | 9,550 | 9,980 | 9,150 | 9,740 | 9,740 | +90 (+0.93%) | 109,200 |
| 23 Apr 2021 | JPY | 9,950 | 10,250 | 9,650 | 9,650 | 9,650 | -350 (-3.50%) | 141,200 |
| 22 Apr 2021 | JPY | 11,210 | 11,230 | 9,550 | 10,000 | 10,000 | -810 (-7.49%) | 323,600 |
