| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | JPY | 9,680 | 10,100 | 9,230 | 10,000 | 10,000 | +320 (+3.31%) | 192,000 |
| 7 Apr 2021 | JPY | 9,990 | 10,220 | 9,040 | 9,680 | 9,680 | -370 (-3.68%) | 561,700 |
| 6 Apr 2021 | JPY | 11,550 | 11,940 | 10,050 | 10,050 | 10,050 | -3,000 (-22.99%) | 1,097,700 |
| 5 Apr 2021 | JPY | 11,250 | 13,050 | 11,150 | 13,050 | 13,050 | +3,000 (+29.85%) | 1,375,600 |
| 2 Apr 2021 | JPY | 9,600 | 10,050 | 9,270 | 10,050 | 10,050 | +1,500 (+17.54%) | 1,636,900 |
| 1 Apr 2021 | JPY | 8,410 | 8,720 | 8,110 | 8,550 | 8,550 | -390 (-4.36%) | 1,018,900 |
| 31 Mar 2021 | JPY | 7,600 | 8,940 | 7,560 | 8,940 | 8,940 | +1,490 (+20%) | 1,366,800 |
| 30 Mar 2021 | JPY | 8,500 | 8,720 | 7,430 | 7,450 | 7,450 | -840 (-10.13%) | 715,400 |
| 29 Mar 2021 | JPY | 9,900 | 10,210 | 8,290 | 8,290 | 8,290 | -1,460 (-14.97%) | 1,836,300 |
| 26 Mar 2021 | JPY | 9,000 | 9,750 | 8,300 | 9,750 | 9,750 | +1,500 (+18.18%) | 1,889,200 |
| 25 Mar 2021 | JPY | 9,400 | 10,700 | 8,000 | 8,250 | 8,250 | 0.0 (0.0%) | 1,127,000 |
