| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | JPY | 12,140 | 12,790 | 10,410 | 10,810 | 10,810 | -730 (-6.33%) | 695,800 |
| 20 Apr 2021 | JPY | 11,100 | 11,550 | 11,090 | 11,540 | 11,540 | +250 (+2.21%) | 107,200 |
| 19 Apr 2021 | JPY | 10,550 | 11,290 | 10,460 | 11,290 | 11,290 | +630 (+5.91%) | 122,500 |
| 16 Apr 2021 | JPY | 10,610 | 10,870 | 10,400 | 10,660 | 10,660 | +150 (+1.43%) | 79,100 |
| 15 Apr 2021 | JPY | 10,110 | 10,900 | 10,110 | 10,510 | 10,510 | +110 (+1.06%) | 196,300 |
| 14 Apr 2021 | JPY | 11,240 | 11,630 | 10,350 | 10,400 | 10,400 | -1,000 (-8.77%) | 278,700 |
| 13 Apr 2021 | JPY | 10,820 | 11,600 | 10,720 | 11,400 | 11,400 | +590 (+5.46%) | 347,600 |
| 12 Apr 2021 | JPY | 10,460 | 10,980 | 10,430 | 10,810 | 10,810 | +790 (+7.88%) | 387,200 |
| 9 Apr 2021 | JPY | 10,180 | 10,640 | 9,760 | 10,020 | 10,020 | +20 (+0.20%) | 361,600 |
| 8 Apr 2021 | JPY | 9,680 | 10,100 | 9,230 | 10,000 | 10,000 | +320 (+3.31%) | 192,000 |
| 7 Apr 2021 | JPY | 9,990 | 10,220 | 9,040 | 9,680 | 9,680 | -370 (-3.68%) | 561,700 |
| 6 Apr 2021 | JPY | 11,550 | 11,940 | 10,050 | 10,050 | 10,050 | -3,000 (-22.99%) | 1,097,700 |
| 5 Apr 2021 | JPY | 11,250 | 13,050 | 11,150 | 13,050 | 13,050 | +3,000 (+29.85%) | 1,375,600 |
| 2 Apr 2021 | JPY | 9,600 | 10,050 | 9,270 | 10,050 | 10,050 | +1,500 (+17.54%) | 1,636,900 |
| 1 Apr 2021 | JPY | 8,410 | 8,720 | 8,110 | 8,550 | 8,550 | -390 (-4.36%) | 1,018,900 |
| 31 Mar 2021 | JPY | 7,600 | 8,940 | 7,560 | 8,940 | 8,940 | +1,490 (+20%) | 1,366,800 |
| 30 Mar 2021 | JPY | 8,500 | 8,720 | 7,430 | 7,450 | 7,450 | -840 (-10.13%) | 715,400 |
| 29 Mar 2021 | JPY | 9,900 | 10,210 | 8,290 | 8,290 | 8,290 | -1,460 (-14.97%) | 1,836,300 |
| 26 Mar 2021 | JPY | 9,000 | 9,750 | 8,300 | 9,750 | 9,750 | +1,500 (+18.18%) | 1,889,200 |
| 25 Mar 2021 | JPY | 9,400 | 10,700 | 8,000 | 8,250 | 8,250 | 0.0 (0.0%) | 1,127,000 |
