Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,574 | 1,643 | 1,574 | 1,611 | 1,611 | +37 (+2.35%) | 14,500 |
15 Feb 2024 | JPY | 1,585 | 1,611 | 1,546 | 1,574 | 1,574 | +99 (+6.71%) | 25,800 |
14 Feb 2024 | JPY | 1,489 | 1,500 | 1,475 | 1,475 | 1,475 | -14 (-0.94%) | 8,100 |
13 Feb 2024 | JPY | 1,501 | 1,511 | 1,482 | 1,489 | 1,489 | -12 (-0.80%) | 16,100 |
9 Feb 2024 | JPY | 1,559 | 1,574 | 1,500 | 1,501 | 1,501 | -35 (-2.28%) | 14,500 |
8 Feb 2024 | JPY | 1,567 | 1,611 | 1,534 | 1,536 | 1,536 | -25 (-1.60%) | 22,200 |
7 Feb 2024 | JPY | 1,690 | 1,795 | 1,536 | 1,561 | 1,561 | -169 (-9.77%) | 192,300 |
6 Feb 2024 | JPY | 1,788 | 1,849 | 1,702 | 1,730 | 1,730 | -67 (-3.73%) | 267,300 |
5 Feb 2024 | JPY | 1,501 | 1,797 | 1,501 | 1,797 | 1,797 | +300 (+20.04%) | 434,000 |
2 Feb 2024 | JPY | 1,484 | 1,500 | 1,475 | 1,497 | 1,497 | +17 (+1.15%) | 2,700 |
1 Feb 2024 | JPY | 1,507 | 1,515 | 1,480 | 1,480 | 1,480 | -26 (-1.73%) | 4,200 |
31 Jan 2024 | JPY | 1,547 | 1,586 | 1,501 | 1,506 | 1,506 | -40 (-2.59%) | 4,800 |
30 Jan 2024 | JPY | 1,551 | 1,555 | 1,546 | 1,546 | 1,546 | -5 (-0.32%) | 2,800 |
29 Jan 2024 | JPY | 1,571 | 1,571 | 1,551 | 1,551 | 1,551 | +6 (+0.39%) | 2,900 |
26 Jan 2024 | JPY | 1,560 | 1,569 | 1,545 | 1,545 | 1,545 | -15 (-0.96%) | 4,200 |
25 Jan 2024 | JPY | 1,563 | 1,579 | 1,533 | 1,560 | 1,560 | -18 (-1.14%) | 7,500 |
24 Jan 2024 | JPY | 1,601 | 1,628 | 1,541 | 1,578 | 1,578 | -18 (-1.13%) | 11,700 |
23 Jan 2024 | JPY | 1,644 | 1,644 | 1,587 | 1,596 | 1,596 | -40 (-2.44%) | 11,200 |
22 Jan 2024 | JPY | 1,612 | 1,670 | 1,610 | 1,636 | 1,636 | +34 (+2.12%) | 8,400 |
19 Jan 2024 | JPY | 1,623 | 1,625 | 1,601 | 1,602 | 1,602 | -20 (-1.23%) | 12,600 |
18 Jan 2024 | JPY | 1,674 | 1,698 | 1,605 | 1,622 | 1,622 | -59 (-3.51%) | 25,700 |
17 Jan 2024 | JPY | 1,733 | 1,777 | 1,675 | 1,681 | 1,681 | -72 (-4.11%) | 22,900 |
16 Jan 2024 | JPY | 1,849 | 1,907 | 1,727 | 1,753 | 1,753 | -102 (-5.50%) | 55,000 |
15 Jan 2024 | JPY | 1,849 | 1,907 | 1,790 | 1,855 | 1,855 | -58 (-3.03%) | 50,600 |
12 Jan 2024 | JPY | 1,626 | 2,066 | 1,615 | 1,913 | 1,913 | +247 (+14.83%) | 1,751,600 |
11 Jan 2024 | JPY | 1,636 | 1,840 | 1,626 | 1,666 | 1,666 | -17 (-1.01%) | 192,100 |
10 Jan 2024 | JPY | 1,680 | 2,025 | 1,613 | 1,683 | 1,683 | -32 (-1.87%) | 1,363,500 |
9 Jan 2024 | JPY | 2,011 | 2,059 | 1,664 | 1,715 | 1,715 | -216 (-11.19%) | 610,800 |
5 Jan 2024 | JPY | 1,548 | 1,931 | 1,548 | 1,931 | 1,931 | +400 (+26.13%) | 1,054,200 |
4 Jan 2024 | JPY | 1,520 | 1,590 | 1,470 | 1,531 | 1,531 | +16 (+1.06%) | 6,700 |