Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,510 | 1,545 | 1,505 | 1,530 | 1,530 | +14 (+0.92%) | 800 |
15 Nov 2023 | JPY | 1,551 | 1,551 | 1,516 | 1,516 | 1,516 | -35 (-2.26%) | 1,300 |
14 Nov 2023 | JPY | 1,583 | 1,583 | 1,549 | 1,551 | 1,551 | -14 (-0.89%) | 3,600 |
13 Nov 2023 | JPY | 1,552 | 1,565 | 1,551 | 1,565 | 1,565 | +13 (+0.84%) | 1,800 |
10 Nov 2023 | JPY | 1,542 | 1,553 | 1,542 | 1,552 | 1,552 | -48 (-3%) | 1,100 |
9 Nov 2023 | JPY | 1,546 | 1,600 | 1,532 | 1,600 | 1,600 | +54 (+3.49%) | 3,200 |
8 Nov 2023 | JPY | 1,534 | 1,546 | 1,534 | 1,546 | 1,546 | +17 (+1.11%) | 500 |
7 Nov 2023 | JPY | 1,531 | 1,531 | 1,514 | 1,529 | 1,529 | -8 (-0.52%) | 900 |
6 Nov 2023 | JPY | 1,520 | 1,537 | 1,519 | 1,537 | 1,537 | -17 (-1.09%) | 700 |
2 Nov 2023 | JPY | 1,565 | 1,565 | 1,525 | 1,554 | 1,554 | +4 (+0.26%) | 600 |
1 Nov 2023 | JPY | 1,521 | 1,550 | 1,521 | 1,550 | 1,550 | +24 (+1.57%) | 1,300 |
31 Oct 2023 | JPY | 1,517 | 1,541 | 1,517 | 1,526 | 1,526 | -16 (-1.04%) | 600 |
30 Oct 2023 | JPY | 1,561 | 1,575 | 1,542 | 1,542 | 1,542 | -59 (-3.69%) | 2,100 |
27 Oct 2023 | JPY | 1,630 | 1,650 | 1,600 | 1,601 | 1,601 | -80 (-4.76%) | 3,100 |
26 Oct 2023 | JPY | 1,718 | 1,718 | 1,681 | 1,681 | 1,681 | -52 (-3.00%) | 1,200 |
25 Oct 2023 | JPY | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | +13 (+0.76%) | 400 |
24 Oct 2023 | JPY | 1,708 | 1,722 | 1,708 | 1,720 | 1,720 | -28 (-1.60%) | 1,000 |
23 Oct 2023 | JPY | 1,800 | 1,800 | 1,748 | 1,748 | 1,748 | -52 (-2.89%) | 900 |
20 Oct 2023 | JPY | 1,801 | 1,808 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 1,100 |
19 Oct 2023 | JPY | 1,865 | 1,865 | 1,810 | 1,810 | 1,810 | -15 (-0.82%) | 400 |
18 Oct 2023 | JPY | 1,810 | 1,825 | 1,807 | 1,825 | 1,825 | +5 (+0.27%) | 400 |
17 Oct 2023 | JPY | 1,915 | 1,920 | 1,820 | 1,820 | 1,820 | -135 (-6.91%) | 11,800 |
16 Oct 2023 | JPY | 1,944 | 1,960 | 1,943 | 1,955 | 1,955 | +2 (+0.10%) | 500 |
13 Oct 2023 | JPY | 1,956 | 1,964 | 1,953 | 1,953 | 1,953 | -2 (-0.10%) | 2,300 |
12 Oct 2023 | JPY | 2,009 | 2,009 | 1,955 | 1,955 | 1,955 | -14 (-0.71%) | 800 |
11 Oct 2023 | JPY | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 1,938 | 1,996 | 1,938 | 1,969 | 1,969 | +17 (+0.87%) | 600 |
6 Oct 2023 | JPY | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | +1 (+0.05%) | 100 |
5 Oct 2023 | JPY | 1,957 | 1,965 | 1,943 | 1,951 | 1,951 | +18 (+0.93%) | 1,500 |
4 Oct 2023 | JPY | 1,981 | 1,981 | 1,930 | 1,933 | 1,933 | -48 (-2.42%) | 1,600 |