Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,957 | 1,965 | 1,943 | 1,951 | 1,951 | +18 (+0.93%) | 1,500 |
4 Oct 2023 | JPY | 1,981 | 1,981 | 1,930 | 1,933 | 1,933 | -48 (-2.42%) | 1,600 |
3 Oct 2023 | JPY | 2,014 | 2,014 | 1,981 | 1,981 | 1,981 | -35 (-1.74%) | 1,200 |
2 Oct 2023 | JPY | 2,016 | 2,016 | 2,016 | 2,016 | 2,016 | -42 (-2.04%) | 100 |
29 Sep 2023 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 2,060 | 2,060 | 2,058 | 2,058 | 2,058 | +39 (+1.93%) | 400 |
27 Sep 2023 | JPY | 2,033 | 2,033 | 2,019 | 2,019 | 2,019 | -14 (-0.69%) | 600 |
26 Sep 2023 | JPY | 2,014 | 2,033 | 2,014 | 2,033 | 2,033 | +1 (+0.05%) | 600 |
25 Sep 2023 | JPY | 2,035 | 2,040 | 2,020 | 2,032 | 2,032 | +19 (+0.94%) | 500 |
22 Sep 2023 | JPY | 2,008 | 2,013 | 2,008 | 2,013 | 2,013 | +5 (+0.25%) | 200 |
21 Sep 2023 | JPY | 2,006 | 2,008 | 2,006 | 2,008 | 2,008 | -2 (-0.10%) | 400 |
20 Sep 2023 | JPY | 2,010 | 2,030 | 2,009 | 2,010 | 2,010 | -3 (-0.15%) | 1,200 |
19 Sep 2023 | JPY | 2,012 | 2,030 | 2,012 | 2,013 | 2,013 | -7 (-0.35%) | 600 |
15 Sep 2023 | JPY | 2,012 | 2,029 | 2,012 | 2,020 | 2,020 | -9 (-0.44%) | 600 |
14 Sep 2023 | JPY | 2,025 | 2,030 | 2,008 | 2,029 | 2,029 | +27 (+1.35%) | 700 |
13 Sep 2023 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | -39 (-1.91%) | 100 |
12 Sep 2023 | JPY | 2,041 | 2,041 | 2,039 | 2,041 | 2,041 | +40 (+2.00%) | 800 |
11 Sep 2023 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | -19 (-0.94%) | 100 |
8 Sep 2023 | JPY | 2,016 | 2,020 | 2,015 | 2,020 | 2,020 | -21 (-1.03%) | 700 |
7 Sep 2023 | JPY | 2,040 | 2,041 | 2,038 | 2,041 | 2,041 | +1 (+0.05%) | 600 |
6 Sep 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
5 Sep 2023 | JPY | 2,030 | 2,040 | 2,029 | 2,040 | 2,040 | +22 (+1.09%) | 1,600 |
4 Sep 2023 | JPY | 2,025 | 2,037 | 2,018 | 2,018 | 2,018 | -17 (-0.84%) | 500 |
1 Sep 2023 | JPY | 2,023 | 2,035 | 2,017 | 2,035 | 2,035 | -17 (-0.83%) | 700 |
31 Aug 2023 | JPY | 2,021 | 2,069 | 2,021 | 2,052 | 2,052 | +30 (+1.48%) | 1,000 |
30 Aug 2023 | JPY | 2,021 | 2,022 | 2,018 | 2,022 | 2,022 | +26 (+1.30%) | 900 |
29 Aug 2023 | JPY | 1,997 | 2,003 | 1,996 | 1,996 | 1,996 | +2 (+0.10%) | 800 |
28 Aug 2023 | JPY | 1,990 | 1,999 | 1,990 | 1,994 | 1,994 | -46 (-2.25%) | 600 |
25 Aug 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
24 Aug 2023 | JPY | 2,011 | 2,040 | 2,011 | 2,040 | 2,040 | +42 (+2.10%) | 5,400 |