Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,010 | 2,010 | 1,998 | 1,998 | 1,998 | -3 (-0.15%) | 300 |
22 Aug 2023 | JPY | 2,025 | 2,025 | 2,000 | 2,001 | 2,001 | -1 (-0.05%) | 600 |
21 Aug 2023 | JPY | 2,016 | 2,016 | 2,000 | 2,002 | 2,002 | -6 (-0.30%) | 500 |
18 Aug 2023 | JPY | 1,996 | 2,011 | 1,990 | 2,008 | 2,008 | +13 (+0.65%) | 1,800 |
17 Aug 2023 | JPY | 2,016 | 2,021 | 1,992 | 1,995 | 1,995 | -21 (-1.04%) | 1,000 |
16 Aug 2023 | JPY | 2,050 | 2,080 | 2,010 | 2,016 | 2,016 | -76 (-3.63%) | 2,900 |
15 Aug 2023 | JPY | 2,176 | 2,176 | 2,076 | 2,092 | 2,092 | -73 (-3.37%) | 1,700 |
14 Aug 2023 | JPY | 2,070 | 2,169 | 2,070 | 2,165 | 2,165 | +100 (+4.84%) | 800 |
10 Aug 2023 | JPY | 2,070 | 2,073 | 2,065 | 2,065 | 2,065 | -35 (-1.67%) | 600 |
9 Aug 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
8 Aug 2023 | JPY | 2,075 | 2,101 | 2,075 | 2,100 | 2,100 | +35 (+1.69%) | 600 |
7 Aug 2023 | JPY | 2,060 | 2,065 | 2,060 | 2,065 | 2,065 | -27 (-1.29%) | 700 |
4 Aug 2023 | JPY | 2,073 | 2,100 | 2,073 | 2,092 | 2,092 | +19 (+0.92%) | 500 |
3 Aug 2023 | JPY | 2,129 | 2,129 | 2,073 | 2,073 | 2,073 | -56 (-2.63%) | 400 |
2 Aug 2023 | JPY | 2,131 | 2,131 | 2,122 | 2,129 | 2,129 | +1 (+0.05%) | 900 |
1 Aug 2023 | JPY | 2,070 | 2,128 | 2,070 | 2,128 | 2,128 | +8 (+0.38%) | 2,800 |
31 Jul 2023 | JPY | 2,130 | 2,130 | 2,090 | 2,120 | 2,120 | +8 (+0.38%) | 2,100 |
28 Jul 2023 | JPY | 2,105 | 2,112 | 2,091 | 2,112 | 2,112 | -5 (-0.24%) | 1,200 |
27 Jul 2023 | JPY | 2,126 | 2,147 | 2,114 | 2,117 | 2,117 | -9 (-0.42%) | 1,500 |
26 Jul 2023 | JPY | 2,144 | 2,144 | 2,126 | 2,126 | 2,126 | +4 (+0.19%) | 800 |
25 Jul 2023 | JPY | 2,141 | 2,141 | 2,122 | 2,122 | 2,122 | -33 (-1.53%) | 1,700 |
24 Jul 2023 | JPY | 2,155 | 2,173 | 2,155 | 2,155 | 2,155 | -32 (-1.46%) | 1,300 |
21 Jul 2023 | JPY | 2,180 | 2,187 | 2,160 | 2,187 | 2,187 | +4 (+0.18%) | 1,500 |
20 Jul 2023 | JPY | 2,222 | 2,222 | 2,183 | 2,183 | 2,183 | +2 (+0.09%) | 400 |
19 Jul 2023 | JPY | 2,194 | 2,194 | 2,181 | 2,181 | 2,181 | -18 (-0.82%) | 2,900 |
18 Jul 2023 | JPY | 2,200 | 2,200 | 2,180 | 2,199 | 2,199 | -1 (-0.05%) | 1,200 |
14 Jul 2023 | JPY | 2,200 | 2,220 | 2,200 | 2,200 | 2,200 | -29 (-1.30%) | 500 |
13 Jul 2023 | JPY | 2,234 | 2,234 | 2,201 | 2,229 | 2,229 | +45 (+2.06%) | 400 |
12 Jul 2023 | JPY | 2,220 | 2,220 | 2,184 | 2,184 | 2,184 | -11 (-0.50%) | 500 |
11 Jul 2023 | JPY | 2,187 | 2,200 | 2,187 | 2,195 | 2,195 | -5 (-0.23%) | 1,000 |