Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 2,220 | 2,220 | 2,184 | 2,184 | 2,184 | -11 (-0.50%) | 500 |
11 Jul 2023 | JPY | 2,187 | 2,200 | 2,187 | 2,195 | 2,195 | -5 (-0.23%) | 1,000 |
10 Jul 2023 | JPY | 2,205 | 2,205 | 2,200 | 2,200 | 2,200 | -14 (-0.63%) | 800 |
7 Jul 2023 | JPY | 2,208 | 2,215 | 2,201 | 2,214 | 2,214 | -2 (-0.09%) | 1,200 |
6 Jul 2023 | JPY | 2,220 | 2,230 | 2,213 | 2,216 | 2,216 | -19 (-0.85%) | 800 |
5 Jul 2023 | JPY | 2,235 | 2,235 | 2,230 | 2,235 | 2,235 | 0.0 (0.0%) | 1,700 |
4 Jul 2023 | JPY | 2,270 | 2,270 | 2,234 | 2,235 | 2,235 | -16 (-0.71%) | 700 |
3 Jul 2023 | JPY | 2,250 | 2,277 | 2,250 | 2,251 | 2,251 | +36 (+1.63%) | 1,800 |
30 Jun 2023 | JPY | 2,210 | 2,243 | 2,210 | 2,215 | 2,215 | +7 (+0.32%) | 1,100 |
29 Jun 2023 | JPY | 2,259 | 2,268 | 2,208 | 2,208 | 2,208 | -62 (-2.73%) | 3,700 |
28 Jun 2023 | JPY | 2,268 | 2,304 | 2,261 | 2,270 | 2,270 | +12 (+0.53%) | 1,700 |
27 Jun 2023 | JPY | 2,303 | 2,303 | 2,257 | 2,258 | 2,258 | -8 (-0.35%) | 2,000 |
26 Jun 2023 | JPY | 2,280 | 2,309 | 2,264 | 2,266 | 2,266 | -11 (-0.48%) | 2,800 |
23 Jun 2023 | JPY | 2,311 | 2,337 | 2,273 | 2,277 | 2,277 | -30 (-1.30%) | 4,500 |
22 Jun 2023 | JPY | 2,380 | 2,407 | 2,307 | 2,307 | 2,307 | -73 (-3.07%) | 5,300 |
21 Jun 2023 | JPY | 2,394 | 2,420 | 2,380 | 2,380 | 2,380 | -50 (-2.06%) | 5,400 |
20 Jun 2023 | JPY | 2,416 | 2,456 | 2,414 | 2,430 | 2,430 | +13 (+0.54%) | 5,700 |
19 Jun 2023 | JPY | 2,695 | 2,779 | 2,415 | 2,417 | 2,417 | +88 (+3.78%) | 68,400 |
16 Jun 2023 | JPY | 2,329 | 2,329 | 2,226 | 2,329 | 2,329 | -8 (-0.34%) | 10,000 |
15 Jun 2023 | JPY | 2,345 | 2,435 | 2,304 | 2,337 | 2,337 | -6 (-0.26%) | 12,700 |
14 Jun 2023 | JPY | 2,539 | 2,558 | 2,300 | 2,343 | 2,343 | -246 (-9.50%) | 35,900 |
13 Jun 2023 | JPY | 2,811 | 2,884 | 2,544 | 2,589 | 2,589 | -206 (-7.37%) | 50,000 |
12 Jun 2023 | JPY | 2,627 | 2,795 | 2,540 | 2,795 | 2,795 | +318 (+12.84%) | 65,100 |
9 Jun 2023 | JPY | 2,500 | 2,550 | 2,381 | 2,477 | 2,477 | -173 (-6.53%) | 26,500 |
8 Jun 2023 | JPY | 2,340 | 2,650 | 2,262 | 2,650 | 2,650 | +359 (+15.67%) | 31,500 |
7 Jun 2023 | JPY | 2,202 | 2,301 | 2,170 | 2,291 | 2,291 | +139 (+6.46%) | 7,000 |
6 Jun 2023 | JPY | 2,150 | 2,195 | 2,145 | 2,152 | 2,152 | -13 (-0.60%) | 1,300 |
5 Jun 2023 | JPY | 2,176 | 2,176 | 2,145 | 2,165 | 2,165 | -20 (-0.92%) | 3,800 |
2 Jun 2023 | JPY | 2,125 | 2,185 | 2,125 | 2,185 | 2,185 | +67 (+3.16%) | 900 |
1 Jun 2023 | JPY | 2,118 | 2,118 | 2,118 | 2,118 | 2,118 | 0.0 (0.0%) | 0 |