| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | JPY | 1,238 | 1,238 | 1,224 | 1,234 | 1,234 | -6 (-0.48%) | 10,600 |
| 6 Feb 2023 | JPY | 1,270 | 1,271 | 1,222 | 1,240 | 1,240 | -29 (-2.29%) | 42,100 |
| 3 Feb 2023 | JPY | 1,289 | 1,289 | 1,257 | 1,269 | 1,269 | -15 (-1.17%) | 19,100 |
| 2 Feb 2023 | JPY | 1,289 | 1,289 | 1,275 | 1,284 | 1,284 | +12 (+0.94%) | 4,500 |
| 1 Feb 2023 | JPY | 1,307 | 1,314 | 1,270 | 1,272 | 1,272 | -25 (-1.93%) | 24,000 |
| 31 Jan 2023 | JPY | 1,296 | 1,308 | 1,294 | 1,297 | 1,297 | +1 (+0.08%) | 6,900 |
| 30 Jan 2023 | JPY | 1,328 | 1,328 | 1,286 | 1,296 | 1,296 | -16 (-1.22%) | 17,000 |
| 27 Jan 2023 | JPY | 1,365 | 1,369 | 1,293 | 1,312 | 1,312 | -47 (-3.46%) | 35,100 |
| 26 Jan 2023 | JPY | 1,361 | 1,369 | 1,353 | 1,359 | 1,359 | +9 (+0.67%) | 5,800 |
| 25 Jan 2023 | JPY | 1,390 | 1,404 | 1,348 | 1,350 | 1,350 | -55 (-3.91%) | 43,800 |
| 24 Jan 2023 | JPY | 1,388 | 1,405 | 1,384 | 1,405 | 1,405 | +20 (+1.44%) | 4,800 |
| 23 Jan 2023 | JPY | 1,387 | 1,392 | 1,385 | 1,385 | 1,385 | -3 (-0.22%) | 2,600 |
| 20 Jan 2023 | JPY | 1,400 | 1,400 | 1,384 | 1,388 | 1,388 | -4 (-0.29%) | 2,900 |
| 19 Jan 2023 | JPY | 1,397 | 1,400 | 1,392 | 1,392 | 1,392 | -2 (-0.14%) | 3,100 |
| 18 Jan 2023 | JPY | 1,399 | 1,399 | 1,394 | 1,394 | 1,394 | -3 (-0.21%) | 1,400 |
| 17 Jan 2023 | JPY | 1,398 | 1,400 | 1,394 | 1,397 | 1,397 | +5 (+0.36%) | 11,300 |
| 16 Jan 2023 | JPY | 1,393 | 1,400 | 1,392 | 1,392 | 1,392 | -1 (-0.07%) | 1,100 |
| 13 Jan 2023 | JPY | 1,395 | 1,400 | 1,392 | 1,393 | 1,393 | -7 (-0.50%) | 2,400 |
| 12 Jan 2023 | JPY | 1,397 | 1,400 | 1,393 | 1,400 | 1,400 | +5 (+0.36%) | 1,700 |
| 11 Jan 2023 | JPY | 1,392 | 1,397 | 1,392 | 1,395 | 1,395 | +2 (+0.14%) | 800 |
| 10 Jan 2023 | JPY | 1,402 | 1,402 | 1,384 | 1,393 | 1,393 | -9 (-0.64%) | 1,600 |
| 6 Jan 2023 | JPY | 1,393 | 1,404 | 1,391 | 1,402 | 1,402 | +6 (+0.43%) | 1,200 |
| 5 Jan 2023 | JPY | 1,418 | 1,419 | 1,395 | 1,396 | 1,396 | -22 (-1.55%) | 6,800 |
| 4 Jan 2023 | JPY | 1,405 | 1,420 | 1,404 | 1,418 | 1,418 | +25 (+1.79%) | 1,300 |
| 30 Dec 2022 | JPY | 1,397 | 1,397 | 1,393 | 1,393 | 1,393 | -7 (-0.50%) | 1,400 |
| 29 Dec 2022 | JPY | 1,388 | 1,400 | 1,383 | 1,400 | 1,400 | +14 (+1.01%) | 1,800 |
| 28 Dec 2022 | JPY | 1,387 | 1,393 | 1,385 | 1,386 | 1,386 | -2 (-0.14%) | 2,700 |
| 27 Dec 2022 | JPY | 1,392 | 1,392 | 1,387 | 1,388 | 1,388 | -7 (-0.50%) | 5,100 |
| 26 Dec 2022 | JPY | 1,402 | 1,404 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 2,100 |
| 23 Dec 2022 | JPY | 1,414 | 1,415 | 1,386 | 1,410 | 1,410 | +2 (+0.14%) | 5,300 |
