Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,559 | 1,559 | 1,533 | 1,551 | 1,551 | +11 (+0.71%) | 3,000 |
11 Mar 2024 | JPY | 1,550 | 1,587 | 1,532 | 1,540 | 1,540 | +13 (+0.85%) | 8,400 |
8 Mar 2024 | JPY | 1,522 | 1,531 | 1,522 | 1,527 | 1,527 | -4 (-0.26%) | 1,500 |
7 Mar 2024 | JPY | 1,527 | 1,538 | 1,527 | 1,531 | 1,531 | +6 (+0.39%) | 1,900 |
6 Mar 2024 | JPY | 1,532 | 1,535 | 1,525 | 1,525 | 1,525 | -6 (-0.39%) | 2,800 |
5 Mar 2024 | JPY | 1,533 | 1,533 | 1,528 | 1,531 | 1,531 | -2 (-0.13%) | 4,200 |
4 Mar 2024 | JPY | 1,515 | 1,587 | 1,507 | 1,533 | 1,533 | +34 (+2.27%) | 11,400 |
1 Mar 2024 | JPY | 1,499 | 1,505 | 1,492 | 1,499 | 1,499 | -1 (-0.07%) | 2,900 |
29 Feb 2024 | JPY | 1,505 | 1,505 | 1,481 | 1,500 | 1,500 | -9 (-0.60%) | 4,700 |
28 Feb 2024 | JPY | 1,502 | 1,509 | 1,500 | 1,509 | 1,509 | 0.0 (0.0%) | 1,400 |
27 Feb 2024 | JPY | 1,504 | 1,509 | 1,501 | 1,509 | 1,509 | +5 (+0.33%) | 900 |
26 Feb 2024 | JPY | 1,501 | 1,512 | 1,501 | 1,504 | 1,504 | +3 (+0.20%) | 3,000 |
22 Feb 2024 | JPY | 1,511 | 1,512 | 1,500 | 1,501 | 1,501 | +2 (+0.13%) | 1,900 |
21 Feb 2024 | JPY | 1,494 | 1,504 | 1,494 | 1,499 | 1,499 | +2 (+0.13%) | 2,200 |
20 Feb 2024 | JPY | 1,492 | 1,518 | 1,492 | 1,497 | 1,497 | +7 (+0.47%) | 1,900 |
19 Feb 2024 | JPY | 1,506 | 1,506 | 1,490 | 1,490 | 1,490 | -15 (-1.00%) | 4,300 |
16 Feb 2024 | JPY | 1,510 | 1,533 | 1,504 | 1,505 | 1,505 | +1 (+0.07%) | 2,500 |
15 Feb 2024 | JPY | 1,528 | 1,528 | 1,504 | 1,504 | 1,504 | -11 (-0.73%) | 3,400 |
14 Feb 2024 | JPY | 1,511 | 1,533 | 1,505 | 1,515 | 1,515 | -8 (-0.53%) | 5,000 |
13 Feb 2024 | JPY | 1,500 | 1,523 | 1,498 | 1,523 | 1,523 | +12 (+0.79%) | 6,300 |
9 Feb 2024 | JPY | 1,503 | 1,519 | 1,501 | 1,511 | 1,511 | +7 (+0.47%) | 2,300 |
8 Feb 2024 | JPY | 1,507 | 1,517 | 1,504 | 1,504 | 1,504 | -3 (-0.20%) | 500 |
7 Feb 2024 | JPY | 1,510 | 1,511 | 1,507 | 1,507 | 1,507 | -3 (-0.20%) | 3,300 |
6 Feb 2024 | JPY | 1,513 | 1,520 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 1,200 |
5 Feb 2024 | JPY | 1,520 | 1,524 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 1,800 |
2 Feb 2024 | JPY | 1,522 | 1,522 | 1,515 | 1,520 | 1,520 | -1 (-0.07%) | 700 |
1 Feb 2024 | JPY | 1,514 | 1,521 | 1,514 | 1,521 | 1,521 | +7 (+0.46%) | 800 |
31 Jan 2024 | JPY | 1,519 | 1,522 | 1,513 | 1,514 | 1,514 | -4 (-0.26%) | 900 |
30 Jan 2024 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | -6 (-0.39%) | 400 |
29 Jan 2024 | JPY | 1,527 | 1,527 | 1,518 | 1,524 | 1,524 | +23 (+1.53%) | 4,500 |