Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | JPY | 2,659 | 2,682 | 2,601 | 2,614 | 2,614 | -30 (-1.13%) | 29,000 |
24 May 2021 | JPY | 2,728 | 2,728 | 2,618 | 2,644 | 2,644 | -84 (-3.08%) | 32,700 |
21 May 2021 | JPY | 2,799 | 2,799 | 2,720 | 2,728 | 2,728 | -48 (-1.73%) | 22,300 |
20 May 2021 | JPY | 2,800 | 2,830 | 2,761 | 2,776 | 2,776 | -11 (-0.39%) | 32,800 |
19 May 2021 | JPY | 2,661 | 2,836 | 2,641 | 2,787 | 2,787 | +78 (+2.88%) | 67,800 |
18 May 2021 | JPY | 2,476 | 2,752 | 2,476 | 2,709 | 2,709 | +233 (+9.41%) | 141,600 |
17 May 2021 | JPY | 2,450 | 2,498 | 2,329 | 2,476 | 2,476 | -353 (-12.48%) | 467,200 |
14 May 2021 | JPY | 2,800 | 2,830 | 2,780 | 2,829 | 2,829 | +38 (+1.36%) | 72,200 |
13 May 2021 | JPY | 2,789 | 2,835 | 2,752 | 2,791 | 2,791 | -23 (-0.82%) | 102,300 |
12 May 2021 | JPY | 2,712 | 2,835 | 2,710 | 2,814 | 2,814 | +79 (+2.89%) | 83,900 |
11 May 2021 | JPY | 2,790 | 2,825 | 2,731 | 2,735 | 2,735 | -55 (-1.97%) | 84,100 |
10 May 2021 | JPY | 2,746 | 2,830 | 2,722 | 2,790 | 2,790 | +44 (+1.60%) | 104,500 |
7 May 2021 | JPY | 2,630 | 2,774 | 2,620 | 2,746 | 2,746 | +116 (+4.41%) | 115,300 |
6 May 2021 | JPY | 2,551 | 2,656 | 2,551 | 2,630 | 2,630 | +66 (+2.57%) | 80,500 |
30 Apr 2021 | JPY | 2,600 | 2,640 | 2,563 | 2,564 | 2,564 | -56 (-2.14%) | 99,200 |
28 Apr 2021 | JPY | 2,675 | 2,679 | 2,603 | 2,620 | 2,620 | -60 (-2.24%) | 129,200 |
27 Apr 2021 | JPY | 2,757 | 2,799 | 2,680 | 2,680 | 2,680 | -109 (-3.91%) | 179,400 |
26 Apr 2021 | JPY | 2,761 | 2,820 | 2,658 | 2,789 | 2,789 | -10 (-0.36%) | 432,600 |
23 Apr 2021 | JPY | 3,010 | 3,060 | 2,701 | 2,799 | 2,799 | +239 (+9.34%) | 1,748,600 |
22 Apr 2021 | JPY | 2,728 | 2,748 | 2,502 | 2,560 | 2,560 | -126 (-4.69%) | 297,800 |
21 Apr 2021 | JPY | 2,750 | 2,778 | 2,635 | 2,686 | 2,686 | -105 (-3.76%) | 276,600 |
20 Apr 2021 | JPY | 2,824 | 2,900 | 2,777 | 2,791 | 2,791 | -41 (-1.45%) | 175,200 |
19 Apr 2021 | JPY | 2,967 | 3,020 | 2,832 | 2,832 | 2,832 | -97 (-3.31%) | 371,600 |
16 Apr 2021 | JPY | 2,957 | 2,969 | 2,883 | 2,929 | 2,929 | -13 (-0.44%) | 257,900 |
15 Apr 2021 | JPY | 2,868 | 2,997 | 2,808 | 2,942 | 2,942 | +37 (+1.27%) | 464,100 |
14 Apr 2021 | JPY | 3,015 | 3,025 | 2,900 | 2,905 | 2,905 | -105 (-3.49%) | 308,600 |
13 Apr 2021 | JPY | 3,105 | 3,105 | 2,962 | 3,010 | 3,010 | -115 (-3.68%) | 515,800 |
12 Apr 2021 | JPY | 3,350 | 3,375 | 3,075 | 3,125 | 3,125 | -115 (-3.55%) | 1,658,400 |
9 Apr 2021 | JPY | 2,950 | 3,345 | 2,950 | 3,240 | 3,240 | +241 (+8.04%) | 5,572,900 |
8 Apr 2021 | JPY | 3,170 | 3,250 | 2,911 | 2,999 | 2,999 | -176 (-5.54%) | 3,698,500 |