Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 3,010 | 3,060 | 2,701 | 2,799 | 2,799 | +239 (+9.34%) | 1,748,600 |
22 Apr 2021 | JPY | 2,728 | 2,748 | 2,502 | 2,560 | 2,560 | -126 (-4.69%) | 297,800 |
21 Apr 2021 | JPY | 2,750 | 2,778 | 2,635 | 2,686 | 2,686 | -105 (-3.76%) | 276,600 |
20 Apr 2021 | JPY | 2,824 | 2,900 | 2,777 | 2,791 | 2,791 | -41 (-1.45%) | 175,200 |
19 Apr 2021 | JPY | 2,967 | 3,020 | 2,832 | 2,832 | 2,832 | -97 (-3.31%) | 371,600 |
16 Apr 2021 | JPY | 2,957 | 2,969 | 2,883 | 2,929 | 2,929 | -13 (-0.44%) | 257,900 |
15 Apr 2021 | JPY | 2,868 | 2,997 | 2,808 | 2,942 | 2,942 | +37 (+1.27%) | 464,100 |
14 Apr 2021 | JPY | 3,015 | 3,025 | 2,900 | 2,905 | 2,905 | -105 (-3.49%) | 308,600 |
13 Apr 2021 | JPY | 3,105 | 3,105 | 2,962 | 3,010 | 3,010 | -115 (-3.68%) | 515,800 |
12 Apr 2021 | JPY | 3,350 | 3,375 | 3,075 | 3,125 | 3,125 | -115 (-3.55%) | 1,658,400 |
9 Apr 2021 | JPY | 2,950 | 3,345 | 2,950 | 3,240 | 3,240 | +241 (+8.04%) | 5,572,900 |
8 Apr 2021 | JPY | 3,170 | 3,250 | 2,911 | 2,999 | 2,999 | -176 (-5.54%) | 3,698,500 |
7 Apr 2021 | JPY | 2,672 | 3,175 | 2,590 | 3,175 | 3,175 | 0.0 (0.0%) | 9,159,700 |