Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,177 | 2,224 | 2,151 | 2,214 | 2,214 | +24 (+1.10%) | 6,300 |
25 Apr 2024 | JPY | 2,200 | 2,249 | 2,190 | 2,190 | 2,190 | -4 (-0.18%) | 7,700 |
24 Apr 2024 | JPY | 2,138 | 2,217 | 2,135 | 2,194 | 2,194 | +46 (+2.14%) | 8,200 |
23 Apr 2024 | JPY | 2,107 | 2,150 | 2,094 | 2,148 | 2,148 | +91 (+4.42%) | 5,400 |
22 Apr 2024 | JPY | 2,131 | 2,181 | 2,057 | 2,057 | 2,057 | -85 (-3.97%) | 12,300 |
19 Apr 2024 | JPY | 2,191 | 2,214 | 2,102 | 2,142 | 2,142 | -55 (-2.50%) | 8,000 |
18 Apr 2024 | JPY | 2,147 | 2,248 | 2,147 | 2,197 | 2,197 | +12 (+0.55%) | 9,300 |
17 Apr 2024 | JPY | 2,091 | 2,206 | 2,091 | 2,185 | 2,185 | +84 (+4.00%) | 19,800 |
16 Apr 2024 | JPY | 2,126 | 2,159 | 2,094 | 2,101 | 2,101 | -63 (-2.91%) | 9,800 |
15 Apr 2024 | JPY | 2,189 | 2,189 | 2,126 | 2,164 | 2,164 | -25 (-1.14%) | 5,900 |
12 Apr 2024 | JPY | 2,240 | 2,240 | 2,185 | 2,189 | 2,189 | -43 (-1.93%) | 4,200 |
11 Apr 2024 | JPY | 2,251 | 2,270 | 2,200 | 2,232 | 2,232 | -23 (-1.02%) | 3,700 |
10 Apr 2024 | JPY | 2,275 | 2,289 | 2,255 | 2,255 | 2,255 | -20 (-0.88%) | 3,300 |
9 Apr 2024 | JPY | 2,268 | 2,297 | 2,251 | 2,275 | 2,275 | +9 (+0.40%) | 3,900 |
8 Apr 2024 | JPY | 2,260 | 2,272 | 2,220 | 2,266 | 2,266 | +27 (+1.21%) | 1,800 |
5 Apr 2024 | JPY | 2,269 | 2,269 | 2,185 | 2,239 | 2,239 | -49 (-2.14%) | 11,800 |
4 Apr 2024 | JPY | 2,308 | 2,308 | 2,216 | 2,288 | 2,288 | +23 (+1.02%) | 10,700 |
3 Apr 2024 | JPY | 2,253 | 2,278 | 2,233 | 2,265 | 2,265 | -28 (-1.22%) | 2,900 |
2 Apr 2024 | JPY | 2,372 | 2,398 | 2,275 | 2,293 | 2,293 | -97 (-4.06%) | 10,100 |
1 Apr 2024 | JPY | 2,472 | 2,472 | 2,306 | 2,390 | 2,390 | -22 (-0.91%) | 11,100 |
29 Mar 2024 | JPY | 2,358 | 2,413 | 2,351 | 2,412 | 2,412 | +42 (+1.77%) | 3,100 |
28 Mar 2024 | JPY | 2,422 | 2,472 | 2,352 | 2,370 | 2,370 | -70 (-2.87%) | 20,500 |
27 Mar 2024 | JPY | 2,474 | 2,474 | 2,420 | 2,440 | 2,440 | +8 (+0.33%) | 5,700 |
26 Mar 2024 | JPY | 2,433 | 2,532 | 2,420 | 2,432 | 2,432 | +13 (+0.54%) | 21,700 |
25 Mar 2024 | JPY | 2,499 | 2,499 | 2,405 | 2,419 | 2,419 | -27 (-1.10%) | 17,200 |
22 Mar 2024 | JPY | 2,475 | 2,505 | 2,425 | 2,446 | 2,446 | -59 (-2.36%) | 14,900 |
21 Mar 2024 | JPY | 2,301 | 2,547 | 2,265 | 2,505 | 2,505 | +221 (+9.68%) | 75,600 |
19 Mar 2024 | JPY | 2,211 | 2,344 | 2,171 | 2,284 | 2,284 | +73 (+3.30%) | 24,100 |
18 Mar 2024 | JPY | 2,290 | 2,398 | 2,167 | 2,211 | 2,211 | -18 (-0.81%) | 69,800 |
15 Mar 2024 | JPY | 2,290 | 2,290 | 2,213 | 2,229 | 2,229 | -32 (-1.42%) | 1,500 |