Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,698 | 1,854 | 1,698 | 1,841 | 1,841 | +176 (+10.57%) | 266,600 |
23 Apr 2024 | JPY | 1,683 | 1,685 | 1,626 | 1,665 | 1,665 | 0.0 (0.0%) | 38,500 |
22 Apr 2024 | JPY | 1,630 | 1,666 | 1,620 | 1,665 | 1,665 | +48 (+2.97%) | 29,900 |
19 Apr 2024 | JPY | 1,610 | 1,660 | 1,601 | 1,617 | 1,617 | +14 (+0.87%) | 88,800 |
18 Apr 2024 | JPY | 1,578 | 1,622 | 1,565 | 1,603 | 1,603 | +58 (+3.75%) | 71,400 |
17 Apr 2024 | JPY | 1,525 | 1,580 | 1,518 | 1,545 | 1,545 | +20 (+1.31%) | 56,600 |
16 Apr 2024 | JPY | 1,582 | 1,582 | 1,524 | 1,525 | 1,525 | -66 (-4.15%) | 81,000 |
15 Apr 2024 | JPY | 1,627 | 1,641 | 1,575 | 1,591 | 1,591 | -90 (-5.35%) | 146,200 |
12 Apr 2024 | JPY | 1,702 | 1,725 | 1,661 | 1,681 | 1,681 | -1 (-0.06%) | 85,400 |
11 Apr 2024 | JPY | 1,669 | 1,719 | 1,665 | 1,682 | 1,682 | +6 (+0.36%) | 52,600 |
10 Apr 2024 | JPY | 1,700 | 1,715 | 1,675 | 1,676 | 1,676 | -32 (-1.87%) | 48,400 |
9 Apr 2024 | JPY | 1,714 | 1,715 | 1,685 | 1,708 | 1,708 | +14 (+0.83%) | 30,200 |
8 Apr 2024 | JPY | 1,671 | 1,711 | 1,669 | 1,694 | 1,694 | +23 (+1.38%) | 29,800 |
5 Apr 2024 | JPY | 1,660 | 1,678 | 1,635 | 1,671 | 1,671 | -7 (-0.42%) | 41,700 |
4 Apr 2024 | JPY | 1,693 | 1,701 | 1,666 | 1,678 | 1,678 | +4 (+0.24%) | 56,700 |
3 Apr 2024 | JPY | 1,745 | 1,757 | 1,669 | 1,674 | 1,674 | -81 (-4.62%) | 110,300 |
2 Apr 2024 | JPY | 1,815 | 1,816 | 1,748 | 1,755 | 1,755 | -75 (-4.10%) | 67,900 |
1 Apr 2024 | JPY | 1,850 | 1,860 | 1,821 | 1,830 | 1,830 | +20 (+1.10%) | 51,200 |
29 Mar 2024 | JPY | 1,780 | 1,820 | 1,750 | 1,810 | 1,810 | +55 (+3.13%) | 50,000 |
28 Mar 2024 | JPY | 1,760 | 1,793 | 1,748 | 1,755 | 1,755 | +38 (+2.21%) | 84,400 |
27 Mar 2024 | JPY | 1,743 | 1,750 | 1,717 | 1,717 | 1,717 | -26 (-1.49%) | 54,100 |
26 Mar 2024 | JPY | 1,758 | 1,761 | 1,725 | 1,743 | 1,743 | -15 (-0.85%) | 50,800 |
25 Mar 2024 | JPY | 1,782 | 1,801 | 1,758 | 1,758 | 1,758 | -15 (-0.85%) | 45,500 |
22 Mar 2024 | JPY | 1,807 | 1,810 | 1,756 | 1,773 | 1,773 | -51 (-2.80%) | 50,600 |
21 Mar 2024 | JPY | 1,783 | 1,863 | 1,779 | 1,824 | 1,824 | +78 (+4.47%) | 92,100 |
19 Mar 2024 | JPY | 1,758 | 1,769 | 1,729 | 1,746 | 1,746 | -26 (-1.47%) | 33,400 |
18 Mar 2024 | JPY | 1,736 | 1,787 | 1,725 | 1,772 | 1,772 | +46 (+2.67%) | 51,100 |
15 Mar 2024 | JPY | 1,762 | 1,780 | 1,708 | 1,726 | 1,726 | -41 (-2.32%) | 61,700 |
14 Mar 2024 | JPY | 1,797 | 1,811 | 1,749 | 1,767 | 1,767 | -30 (-1.67%) | 43,300 |
13 Mar 2024 | JPY | 1,850 | 1,873 | 1,797 | 1,797 | 1,797 | -40 (-2.18%) | 65,300 |