Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,632 | 1,655 | 1,623 | 1,653 | 1,653 | +34 (+2.10%) | 10,100 |
22 Aug 2023 | JPY | 1,588 | 1,620 | 1,587 | 1,619 | 1,619 | +34 (+2.15%) | 6,000 |
21 Aug 2023 | JPY | 1,595 | 1,601 | 1,562 | 1,585 | 1,585 | -10 (-0.63%) | 12,200 |
18 Aug 2023 | JPY | 1,589 | 1,595 | 1,560 | 1,595 | 1,595 | +1 (+0.06%) | 15,400 |
17 Aug 2023 | JPY | 1,626 | 1,626 | 1,550 | 1,594 | 1,594 | -33 (-2.03%) | 35,300 |
16 Aug 2023 | JPY | 1,655 | 1,657 | 1,627 | 1,627 | 1,627 | -41 (-2.46%) | 13,500 |
15 Aug 2023 | JPY | 1,680 | 1,680 | 1,632 | 1,668 | 1,668 | -17 (-1.01%) | 29,800 |
14 Aug 2023 | JPY | 1,699 | 1,715 | 1,672 | 1,685 | 1,685 | -14 (-0.82%) | 28,900 |
10 Aug 2023 | JPY | 1,675 | 1,699 | 1,672 | 1,699 | 1,699 | +9 (+0.53%) | 20,400 |
9 Aug 2023 | JPY | 1,676 | 1,700 | 1,675 | 1,690 | 1,690 | +15 (+0.90%) | 9,300 |
8 Aug 2023 | JPY | 1,676 | 1,690 | 1,675 | 1,675 | 1,675 | -6 (-0.36%) | 8,700 |
7 Aug 2023 | JPY | 1,670 | 1,689 | 1,668 | 1,681 | 1,681 | -5 (-0.30%) | 9,800 |
4 Aug 2023 | JPY | 1,681 | 1,699 | 1,681 | 1,686 | 1,686 | -2 (-0.12%) | 7,300 |
3 Aug 2023 | JPY | 1,695 | 1,700 | 1,684 | 1,688 | 1,688 | -25 (-1.46%) | 7,700 |
2 Aug 2023 | JPY | 1,714 | 1,721 | 1,698 | 1,713 | 1,713 | -10 (-0.58%) | 20,200 |
1 Aug 2023 | JPY | 1,751 | 1,768 | 1,706 | 1,723 | 1,723 | -34 (-1.94%) | 17,800 |
31 Jul 2023 | JPY | 1,770 | 1,772 | 1,753 | 1,757 | 1,757 | -2 (-0.11%) | 7,300 |
28 Jul 2023 | JPY | 1,742 | 1,763 | 1,735 | 1,759 | 1,759 | +8 (+0.46%) | 9,700 |
27 Jul 2023 | JPY | 1,740 | 1,760 | 1,730 | 1,751 | 1,751 | +20 (+1.16%) | 8,800 |
26 Jul 2023 | JPY | 1,722 | 1,757 | 1,722 | 1,731 | 1,731 | +2 (+0.12%) | 7,900 |
25 Jul 2023 | JPY | 1,722 | 1,751 | 1,722 | 1,729 | 1,729 | 0.0 (0.0%) | 5,400 |
24 Jul 2023 | JPY | 1,745 | 1,753 | 1,729 | 1,729 | 1,729 | -8 (-0.46%) | 3,900 |
21 Jul 2023 | JPY | 1,731 | 1,744 | 1,712 | 1,737 | 1,737 | 0.0 (0.0%) | 15,400 |
20 Jul 2023 | JPY | 1,760 | 1,770 | 1,734 | 1,737 | 1,737 | -15 (-0.86%) | 14,800 |
19 Jul 2023 | JPY | 1,720 | 1,766 | 1,720 | 1,752 | 1,752 | +40 (+2.34%) | 13,000 |
18 Jul 2023 | JPY | 1,776 | 1,780 | 1,702 | 1,712 | 1,712 | +56 (+3.38%) | 47,400 |
14 Jul 2023 | JPY | 1,660 | 1,668 | 1,653 | 1,656 | 1,656 | -4 (-0.24%) | 5,300 |
13 Jul 2023 | JPY | 1,636 | 1,660 | 1,623 | 1,660 | 1,660 | +17 (+1.03%) | 11,900 |
12 Jul 2023 | JPY | 1,659 | 1,662 | 1,633 | 1,643 | 1,643 | -14 (-0.84%) | 15,600 |
11 Jul 2023 | JPY | 1,675 | 1,675 | 1,656 | 1,657 | 1,657 | -20 (-1.19%) | 5,800 |