Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,685 | 1,685 | 1,668 | 1,677 | 1,677 | -8 (-0.47%) | 5,100 |
7 Jul 2023 | JPY | 1,661 | 1,685 | 1,652 | 1,685 | 1,685 | +22 (+1.32%) | 5,000 |
6 Jul 2023 | JPY | 1,691 | 1,691 | 1,661 | 1,663 | 1,663 | -31 (-1.83%) | 9,100 |
5 Jul 2023 | JPY | 1,705 | 1,708 | 1,690 | 1,694 | 1,694 | -8 (-0.47%) | 4,200 |
4 Jul 2023 | JPY | 1,725 | 1,725 | 1,702 | 1,702 | 1,702 | -16 (-0.93%) | 3,900 |
3 Jul 2023 | JPY | 1,703 | 1,726 | 1,703 | 1,718 | 1,718 | +16 (+0.94%) | 5,800 |
30 Jun 2023 | JPY | 1,697 | 1,711 | 1,690 | 1,702 | 1,702 | -2 (-0.12%) | 6,300 |
29 Jun 2023 | JPY | 1,710 | 1,720 | 1,704 | 1,704 | 1,704 | -24 (-1.39%) | 5,300 |
28 Jun 2023 | JPY | 1,704 | 1,728 | 1,696 | 1,728 | 1,728 | +22 (+1.29%) | 8,300 |
27 Jun 2023 | JPY | 1,706 | 1,712 | 1,670 | 1,706 | 1,706 | -5 (-0.29%) | 9,500 |
26 Jun 2023 | JPY | 1,738 | 1,738 | 1,700 | 1,711 | 1,711 | +1 (+0.06%) | 15,000 |
23 Jun 2023 | JPY | 1,755 | 1,755 | 1,685 | 1,710 | 1,710 | -30 (-1.72%) | 20,500 |
22 Jun 2023 | JPY | 1,756 | 1,764 | 1,736 | 1,740 | 1,740 | -11 (-0.63%) | 11,000 |
21 Jun 2023 | JPY | 1,816 | 1,820 | 1,736 | 1,751 | 1,751 | -71 (-3.90%) | 35,900 |
20 Jun 2023 | JPY | 1,711 | 1,840 | 1,697 | 1,822 | 1,822 | +148 (+8.84%) | 70,000 |
19 Jun 2023 | JPY | 1,682 | 1,691 | 1,654 | 1,674 | 1,674 | -6 (-0.36%) | 32,800 |
16 Jun 2023 | JPY | 1,665 | 1,686 | 1,665 | 1,680 | 1,680 | +18 (+1.08%) | 24,500 |
15 Jun 2023 | JPY | 1,669 | 1,679 | 1,662 | 1,662 | 1,662 | -16 (-0.95%) | 13,100 |
14 Jun 2023 | JPY | 1,698 | 1,699 | 1,670 | 1,678 | 1,678 | -20 (-1.18%) | 12,100 |
13 Jun 2023 | JPY | 1,713 | 1,713 | 1,687 | 1,698 | 1,698 | 0.0 (0.0%) | 9,100 |
12 Jun 2023 | JPY | 1,658 | 1,715 | 1,640 | 1,698 | 1,698 | +36 (+2.17%) | 26,500 |
9 Jun 2023 | JPY | 1,720 | 1,720 | 1,662 | 1,662 | 1,662 | -30 (-1.77%) | 15,600 |
8 Jun 2023 | JPY | 1,720 | 1,736 | 1,690 | 1,692 | 1,692 | -28 (-1.63%) | 6,700 |
7 Jun 2023 | JPY | 1,697 | 1,745 | 1,697 | 1,720 | 1,720 | +26 (+1.53%) | 13,000 |
6 Jun 2023 | JPY | 1,703 | 1,712 | 1,690 | 1,694 | 1,694 | -7 (-0.41%) | 12,900 |
5 Jun 2023 | JPY | 1,725 | 1,735 | 1,700 | 1,701 | 1,701 | -21 (-1.22%) | 12,300 |
2 Jun 2023 | JPY | 1,676 | 1,722 | 1,676 | 1,722 | 1,722 | +42 (+2.50%) | 9,900 |
1 Jun 2023 | JPY | 1,681 | 1,689 | 1,653 | 1,680 | 1,680 | -16 (-0.94%) | 25,100 |
31 May 2023 | JPY | 1,710 | 1,710 | 1,690 | 1,696 | 1,696 | -18 (-1.05%) | 9,100 |
30 May 2023 | JPY | 1,720 | 1,732 | 1,692 | 1,714 | 1,714 | -11 (-0.64%) | 8,600 |