Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,898 | 1,898 | 1,857 | 1,871 | 1,871 | -13 (-0.69%) | 4,800 |
22 Feb 2023 | JPY | 1,891 | 1,891 | 1,821 | 1,884 | 1,884 | -19 (-1.00%) | 14,400 |
21 Feb 2023 | JPY | 1,914 | 1,926 | 1,903 | 1,903 | 1,903 | -5 (-0.26%) | 3,500 |
20 Feb 2023 | JPY | 1,900 | 1,948 | 1,900 | 1,908 | 1,908 | +17 (+0.90%) | 12,900 |
17 Feb 2023 | JPY | 1,859 | 1,906 | 1,847 | 1,891 | 1,891 | +32 (+1.72%) | 9,000 |
16 Feb 2023 | JPY | 1,851 | 1,869 | 1,850 | 1,859 | 1,859 | +8 (+0.43%) | 3,500 |
15 Feb 2023 | JPY | 1,899 | 1,899 | 1,833 | 1,851 | 1,851 | -38 (-2.01%) | 9,000 |
14 Feb 2023 | JPY | 1,860 | 1,892 | 1,852 | 1,889 | 1,889 | +38 (+2.05%) | 8,700 |
13 Feb 2023 | JPY | 1,899 | 1,899 | 1,802 | 1,851 | 1,851 | -50 (-2.63%) | 35,500 |
10 Feb 2023 | JPY | 2,015 | 2,015 | 1,865 | 1,901 | 1,901 | -109 (-5.42%) | 95,400 |
9 Feb 2023 | JPY | 2,088 | 2,100 | 1,991 | 2,010 | 2,010 | -49 (-2.38%) | 54,800 |
8 Feb 2023 | JPY | 1,991 | 2,059 | 1,991 | 2,059 | 2,059 | +54 (+2.69%) | 10,900 |
7 Feb 2023 | JPY | 1,983 | 2,009 | 1,983 | 2,005 | 2,005 | +24 (+1.21%) | 10,700 |
6 Feb 2023 | JPY | 2,004 | 2,020 | 1,981 | 1,981 | 1,981 | -21 (-1.05%) | 7,100 |
3 Feb 2023 | JPY | 2,003 | 2,009 | 1,970 | 2,002 | 2,002 | -2 (-0.10%) | 3,500 |
2 Feb 2023 | JPY | 1,990 | 2,017 | 1,989 | 2,004 | 2,004 | +18 (+0.91%) | 6,800 |
1 Feb 2023 | JPY | 2,030 | 2,030 | 1,981 | 1,986 | 1,986 | -11 (-0.55%) | 8,000 |
31 Jan 2023 | JPY | 1,951 | 1,997 | 1,951 | 1,997 | 1,997 | +54 (+2.78%) | 2,700 |
30 Jan 2023 | JPY | 1,952 | 1,968 | 1,943 | 1,943 | 1,943 | -28 (-1.42%) | 5,700 |
27 Jan 2023 | JPY | 1,986 | 2,006 | 1,948 | 1,971 | 1,971 | -15 (-0.76%) | 7,100 |
26 Jan 2023 | JPY | 2,019 | 2,019 | 1,978 | 1,986 | 1,986 | -51 (-2.50%) | 9,700 |
25 Jan 2023 | JPY | 2,035 | 2,037 | 2,018 | 2,037 | 2,037 | +2 (+0.10%) | 3,300 |
24 Jan 2023 | JPY | 2,011 | 2,038 | 2,011 | 2,035 | 2,035 | +24 (+1.19%) | 4,900 |
23 Jan 2023 | JPY | 2,012 | 2,036 | 2,006 | 2,011 | 2,011 | -1 (-0.05%) | 5,600 |
20 Jan 2023 | JPY | 2,015 | 2,015 | 1,983 | 2,012 | 2,012 | -2 (-0.10%) | 5,300 |
19 Jan 2023 | JPY | 2,021 | 2,021 | 1,991 | 2,014 | 2,014 | +30 (+1.51%) | 2,200 |
18 Jan 2023 | JPY | 1,997 | 2,004 | 1,970 | 1,984 | 1,984 | -5 (-0.25%) | 3,000 |
17 Jan 2023 | JPY | 1,980 | 1,990 | 1,965 | 1,989 | 1,989 | +10 (+0.51%) | 3,900 |
16 Jan 2023 | JPY | 1,971 | 1,981 | 1,971 | 1,979 | 1,979 | -1 (-0.05%) | 3,300 |
13 Jan 2023 | JPY | 1,997 | 1,997 | 1,951 | 1,980 | 1,980 | -19 (-0.95%) | 2,500 |