Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | JPY | 2,096 | 2,169 | 2,064 | 2,169 | 2,169 | +119 (+5.80%) | 37,000 |
24 Nov 2022 | JPY | 2,030 | 2,100 | 2,008 | 2,050 | 2,050 | +15 (+0.74%) | 13,400 |
22 Nov 2022 | JPY | 2,062 | 2,111 | 2,035 | 2,035 | 2,035 | -8 (-0.39%) | 12,900 |
21 Nov 2022 | JPY | 1,985 | 2,044 | 1,965 | 2,043 | 2,043 | +94 (+4.82%) | 21,900 |
18 Nov 2022 | JPY | 1,935 | 1,949 | 1,925 | 1,949 | 1,949 | +25 (+1.30%) | 5,100 |
17 Nov 2022 | JPY | 1,938 | 1,939 | 1,912 | 1,924 | 1,924 | +2 (+0.10%) | 3,600 |
16 Nov 2022 | JPY | 1,935 | 1,948 | 1,914 | 1,922 | 1,922 | -6 (-0.31%) | 5,400 |
15 Nov 2022 | JPY | 1,911 | 1,928 | 1,858 | 1,928 | 1,928 | +4 (+0.21%) | 9,000 |
14 Nov 2022 | JPY | 1,970 | 1,970 | 1,914 | 1,924 | 1,924 | -23 (-1.18%) | 12,600 |
11 Nov 2022 | JPY | 2,000 | 2,030 | 1,921 | 1,947 | 1,947 | +61 (+3.23%) | 90,400 |
10 Nov 2022 | JPY | 1,880 | 1,918 | 1,878 | 1,886 | 1,886 | +6 (+0.32%) | 21,400 |
9 Nov 2022 | JPY | 1,899 | 1,899 | 1,872 | 1,880 | 1,880 | -8 (-0.42%) | 4,200 |
8 Nov 2022 | JPY | 1,858 | 1,890 | 1,858 | 1,888 | 1,888 | +32 (+1.72%) | 5,700 |
7 Nov 2022 | JPY | 1,864 | 1,888 | 1,842 | 1,856 | 1,856 | +1 (+0.05%) | 3,200 |
4 Nov 2022 | JPY | 1,815 | 1,855 | 1,800 | 1,855 | 1,855 | +40 (+2.20%) | 4,000 |
2 Nov 2022 | JPY | 1,860 | 1,860 | 1,782 | 1,815 | 1,815 | -45 (-2.42%) | 15,700 |
1 Nov 2022 | JPY | 1,841 | 1,889 | 1,841 | 1,860 | 1,860 | +7 (+0.38%) | 1,700 |
31 Oct 2022 | JPY | 1,880 | 1,880 | 1,850 | 1,853 | 1,853 | -21 (-1.12%) | 2,400 |
28 Oct 2022 | JPY | 1,890 | 1,890 | 1,868 | 1,874 | 1,874 | -16 (-0.85%) | 3,400 |
27 Oct 2022 | JPY | 1,899 | 1,899 | 1,871 | 1,890 | 1,890 | -9 (-0.47%) | 2,800 |
26 Oct 2022 | JPY | 1,849 | 1,899 | 1,846 | 1,899 | 1,899 | +56 (+3.04%) | 8,600 |
25 Oct 2022 | JPY | 1,822 | 1,843 | 1,803 | 1,843 | 1,843 | +33 (+1.82%) | 5,600 |
24 Oct 2022 | JPY | 1,832 | 1,832 | 1,796 | 1,810 | 1,810 | -5 (-0.28%) | 3,500 |
21 Oct 2022 | JPY | 1,818 | 1,818 | 1,799 | 1,815 | 1,815 | -3 (-0.17%) | 1,500 |
20 Oct 2022 | JPY | 1,790 | 1,819 | 1,780 | 1,818 | 1,818 | +8 (+0.44%) | 3,000 |
19 Oct 2022 | JPY | 1,828 | 1,829 | 1,766 | 1,810 | 1,810 | -18 (-0.98%) | 2,100 |
18 Oct 2022 | JPY | 1,782 | 1,832 | 1,782 | 1,828 | 1,828 | +43 (+2.41%) | 3,400 |
17 Oct 2022 | JPY | 1,781 | 1,850 | 1,760 | 1,785 | 1,785 | -4 (-0.22%) | 4,400 |
14 Oct 2022 | JPY | 1,789 | 1,789 | 1,761 | 1,789 | 1,789 | +55 (+3.17%) | 5,000 |
13 Oct 2022 | JPY | 1,760 | 1,765 | 1,733 | 1,734 | 1,734 | -59 (-3.29%) | 4,500 |