| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | JPY | 1,803 | 1,803 | 1,770 | 1,793 | 1,793 | -22 (-1.21%) | 1,500 |
| 11 Oct 2022 | JPY | 1,807 | 1,815 | 1,755 | 1,815 | 1,815 | -8 (-0.44%) | 4,400 |
| 7 Oct 2022 | JPY | 1,857 | 1,857 | 1,801 | 1,823 | 1,823 | -34 (-1.83%) | 8,000 |
| 6 Oct 2022 | JPY | 1,821 | 1,861 | 1,821 | 1,857 | 1,857 | +41 (+2.26%) | 6,400 |
| 5 Oct 2022 | JPY | 1,888 | 1,889 | 1,816 | 1,816 | 1,816 | -34 (-1.84%) | 5,300 |
| 4 Oct 2022 | JPY | 1,846 | 1,881 | 1,804 | 1,850 | 1,850 | +44 (+2.44%) | 5,400 |
| 3 Oct 2022 | JPY | 1,730 | 2,045 | 1,670 | 1,806 | 1,806 | +83 (+4.82%) | 25,900 |
| 30 Sep 2022 | JPY | 1,730 | 1,734 | 1,696 | 1,723 | 1,723 | -22 (-1.26%) | 3,000 |
| 29 Sep 2022 | JPY | 1,713 | 1,788 | 1,713 | 1,745 | 1,745 | +65 (+3.87%) | 3,200 |
| 28 Sep 2022 | JPY | 1,695 | 1,720 | 1,680 | 1,680 | 1,680 | -15 (-0.88%) | 6,500 |
| 27 Sep 2022 | JPY | 1,702 | 1,718 | 1,695 | 1,695 | 1,695 | -25 (-1.45%) | 7,800 |
| 26 Sep 2022 | JPY | 1,769 | 1,769 | 1,695 | 1,720 | 1,720 | -51 (-2.88%) | 9,800 |
| 22 Sep 2022 | JPY | 1,750 | 1,783 | 1,750 | 1,771 | 1,771 | -17 (-0.95%) | 4,600 |
| 21 Sep 2022 | JPY | 1,780 | 1,810 | 1,758 | 1,788 | 1,788 | -16 (-0.89%) | 5,700 |
| 20 Sep 2022 | JPY | 1,820 | 1,821 | 1,785 | 1,804 | 1,804 | -7 (-0.39%) | 4,100 |
| 16 Sep 2022 | JPY | 1,851 | 1,877 | 1,801 | 1,811 | 1,811 | -80 (-4.23%) | 13,300 |
| 15 Sep 2022 | JPY | 1,921 | 1,921 | 1,865 | 1,891 | 1,891 | -9 (-0.47%) | 7,200 |
| 14 Sep 2022 | JPY | 1,857 | 1,900 | 1,851 | 1,900 | 1,900 | -15 (-0.78%) | 12,900 |
| 13 Sep 2022 | JPY | 1,905 | 1,924 | 1,905 | 1,915 | 1,915 | +6 (+0.31%) | 3,800 |
| 12 Sep 2022 | JPY | 1,856 | 1,915 | 1,852 | 1,909 | 1,909 | +53 (+2.86%) | 6,900 |
| 9 Sep 2022 | JPY | 1,812 | 1,874 | 1,794 | 1,856 | 1,856 | +64 (+3.57%) | 7,400 |
| 8 Sep 2022 | JPY | 1,836 | 1,839 | 1,792 | 1,792 | 1,792 | -50 (-2.71%) | 6,000 |
| 7 Sep 2022 | JPY | 1,845 | 1,845 | 1,787 | 1,842 | 1,842 | -4 (-0.22%) | 5,500 |
| 6 Sep 2022 | JPY | 1,817 | 1,847 | 1,817 | 1,846 | 1,846 | -1 (-0.05%) | 1,800 |
| 5 Sep 2022 | JPY | 1,813 | 1,847 | 1,755 | 1,847 | 1,847 | +33 (+1.82%) | 8,700 |
| 2 Sep 2022 | JPY | 1,850 | 1,850 | 1,802 | 1,814 | 1,814 | -29 (-1.57%) | 7,200 |
| 1 Sep 2022 | JPY | 1,839 | 1,843 | 1,795 | 1,843 | 1,843 | +4 (+0.22%) | 6,200 |
| 31 Aug 2022 | JPY | 1,817 | 1,839 | 1,802 | 1,839 | 1,839 | +4 (+0.22%) | 4,700 |
| 30 Aug 2022 | JPY | 1,840 | 1,844 | 1,790 | 1,835 | 1,835 | -8 (-0.43%) | 15,500 |
| 29 Aug 2022 | JPY | 1,840 | 1,870 | 1,832 | 1,843 | 1,843 | -48 (-2.54%) | 7,900 |
