TSE:7374 - Interworks Confidence Inc Interworks Confidence Inc.
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2022 JPY 1,888 1,911 1,860 1,911 1,911 +10 (+0.53%) 12,200
19 Aug 2022 JPY 1,931 1,931 1,881 1,901 1,901 -58 (-2.96%) 14,600
18 Aug 2022 JPY 1,995 1,995 1,952 1,959 1,959 -37 (-1.85%) 8,100
17 Aug 2022 JPY 1,990 2,010 1,950 1,996 1,996 +6 (+0.30%) 12,300
16 Aug 2022 JPY 2,007 2,019 1,935 1,990 1,990 +23 (+1.17%) 10,900
15 Aug 2022 JPY 1,976 2,060 1,955 1,967 1,967 +22 (+1.13%) 30,700
12 Aug 2022 JPY 1,918 1,948 1,860 1,945 1,945 +187 (+10.64%) 63,000
10 Aug 2022 JPY 1,815 1,815 1,755 1,758 1,758 -62 (-3.41%) 16,300
9 Aug 2022 JPY 1,779 1,820 1,755 1,820 1,820 +29 (+1.62%) 13,000
8 Aug 2022 JPY 1,773 1,809 1,755 1,791 1,791 +24 (+1.36%) 10,100
5 Aug 2022 JPY 1,751 1,769 1,745 1,767 1,767 +2 (+0.11%) 5,400
4 Aug 2022 JPY 1,770 1,778 1,750 1,765 1,765 +4 (+0.23%) 5,700
3 Aug 2022 JPY 1,761 1,771 1,746 1,761 1,761 0.0 (0.0%) 3,000
2 Aug 2022 JPY 1,764 1,792 1,750 1,761 1,761 -4 (-0.23%) 5,300
1 Aug 2022 JPY 1,775 1,809 1,764 1,765 1,765 +9 (+0.51%) 21,000
29 Jul 2022 JPY 1,755 1,790 1,729 1,756 1,756 +1 (+0.06%) 16,100
28 Jul 2022 JPY 1,755 1,770 1,717 1,755 1,755 0.0 (0.0%) 9,900
27 Jul 2022 JPY 1,741 1,755 1,700 1,755 1,755 +14 (+0.80%) 9,700
26 Jul 2022 JPY 1,720 1,758 1,700 1,741 1,741 +21 (+1.22%) 7,800
25 Jul 2022 JPY 1,737 1,738 1,684 1,720 1,720 +5 (+0.29%) 7,000
22 Jul 2022 JPY 1,726 1,726 1,695 1,715 1,715 +9 (+0.53%) 9,800
21 Jul 2022 JPY 1,675 1,726 1,675 1,706 1,706 +20 (+1.19%) 26,900
20 Jul 2022 JPY 1,677 1,702 1,677 1,686 1,686 +10 (+0.60%) 10,100
19 Jul 2022 JPY 1,700 1,700 1,665 1,676 1,676 -23 (-1.35%) 15,800
15 Jul 2022 JPY 1,685 1,699 1,650 1,699 1,699 +29 (+1.74%) 5,700
14 Jul 2022 JPY 1,673 1,690 1,650 1,670 1,670 +1 (+0.06%) 8,500
13 Jul 2022 JPY 1,648 1,677 1,640 1,669 1,669 +19 (+1.15%) 10,500
12 Jul 2022 JPY 1,667 1,688 1,650 1,650 1,650 -20 (-1.20%) 9,200
11 Jul 2022 JPY 1,697 1,697 1,644 1,670 1,670 +9 (+0.54%) 9,200
8 Jul 2022 JPY 1,650 1,710 1,644 1,661 1,661 -5 (-0.30%) 28,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms