| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | JPY | 1,860 | 1,928 | 1,860 | 1,891 | 1,891 | +34 (+1.83%) | 14,000 |
| 25 Aug 2022 | JPY | 1,909 | 1,909 | 1,853 | 1,857 | 1,857 | -19 (-1.01%) | 12,500 |
| 24 Aug 2022 | JPY | 1,902 | 1,915 | 1,866 | 1,876 | 1,876 | -40 (-2.09%) | 5,000 |
| 23 Aug 2022 | JPY | 1,881 | 1,916 | 1,869 | 1,916 | 1,916 | +5 (+0.26%) | 3,900 |
| 22 Aug 2022 | JPY | 1,888 | 1,911 | 1,860 | 1,911 | 1,911 | +10 (+0.53%) | 12,200 |
| 19 Aug 2022 | JPY | 1,931 | 1,931 | 1,881 | 1,901 | 1,901 | -58 (-2.96%) | 14,600 |
| 18 Aug 2022 | JPY | 1,995 | 1,995 | 1,952 | 1,959 | 1,959 | -37 (-1.85%) | 8,100 |
| 17 Aug 2022 | JPY | 1,990 | 2,010 | 1,950 | 1,996 | 1,996 | +6 (+0.30%) | 12,300 |
| 16 Aug 2022 | JPY | 2,007 | 2,019 | 1,935 | 1,990 | 1,990 | +23 (+1.17%) | 10,900 |
| 15 Aug 2022 | JPY | 1,976 | 2,060 | 1,955 | 1,967 | 1,967 | +22 (+1.13%) | 30,700 |
| 12 Aug 2022 | JPY | 1,918 | 1,948 | 1,860 | 1,945 | 1,945 | +187 (+10.64%) | 63,000 |
| 10 Aug 2022 | JPY | 1,815 | 1,815 | 1,755 | 1,758 | 1,758 | -62 (-3.41%) | 16,300 |
| 9 Aug 2022 | JPY | 1,779 | 1,820 | 1,755 | 1,820 | 1,820 | +29 (+1.62%) | 13,000 |
| 8 Aug 2022 | JPY | 1,773 | 1,809 | 1,755 | 1,791 | 1,791 | +24 (+1.36%) | 10,100 |
| 5 Aug 2022 | JPY | 1,751 | 1,769 | 1,745 | 1,767 | 1,767 | +2 (+0.11%) | 5,400 |
| 4 Aug 2022 | JPY | 1,770 | 1,778 | 1,750 | 1,765 | 1,765 | +4 (+0.23%) | 5,700 |
| 3 Aug 2022 | JPY | 1,761 | 1,771 | 1,746 | 1,761 | 1,761 | 0.0 (0.0%) | 3,000 |
| 2 Aug 2022 | JPY | 1,764 | 1,792 | 1,750 | 1,761 | 1,761 | -4 (-0.23%) | 5,300 |
| 1 Aug 2022 | JPY | 1,775 | 1,809 | 1,764 | 1,765 | 1,765 | +9 (+0.51%) | 21,000 |
| 29 Jul 2022 | JPY | 1,755 | 1,790 | 1,729 | 1,756 | 1,756 | +1 (+0.06%) | 16,100 |
| 28 Jul 2022 | JPY | 1,755 | 1,770 | 1,717 | 1,755 | 1,755 | 0.0 (0.0%) | 9,900 |
| 27 Jul 2022 | JPY | 1,741 | 1,755 | 1,700 | 1,755 | 1,755 | +14 (+0.80%) | 9,700 |
| 26 Jul 2022 | JPY | 1,720 | 1,758 | 1,700 | 1,741 | 1,741 | +21 (+1.22%) | 7,800 |
| 25 Jul 2022 | JPY | 1,737 | 1,738 | 1,684 | 1,720 | 1,720 | +5 (+0.29%) | 7,000 |
| 22 Jul 2022 | JPY | 1,726 | 1,726 | 1,695 | 1,715 | 1,715 | +9 (+0.53%) | 9,800 |
| 21 Jul 2022 | JPY | 1,675 | 1,726 | 1,675 | 1,706 | 1,706 | +20 (+1.19%) | 26,900 |
| 20 Jul 2022 | JPY | 1,677 | 1,702 | 1,677 | 1,686 | 1,686 | +10 (+0.60%) | 10,100 |
| 19 Jul 2022 | JPY | 1,700 | 1,700 | 1,665 | 1,676 | 1,676 | -23 (-1.35%) | 15,800 |
| 15 Jul 2022 | JPY | 1,685 | 1,699 | 1,650 | 1,699 | 1,699 | +29 (+1.74%) | 5,700 |
| 14 Jul 2022 | JPY | 1,673 | 1,690 | 1,650 | 1,670 | 1,670 | +1 (+0.06%) | 8,500 |
