| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | JPY | 1,485 | 1,544 | 1,485 | 1,540 | 1,540 | +65 (+4.41%) | 19,900 |
| 20 Jun 2022 | JPY | 1,582 | 1,590 | 1,455 | 1,475 | 1,475 | -73 (-4.72%) | 53,000 |
| 17 Jun 2022 | JPY | 1,511 | 1,582 | 1,480 | 1,548 | 1,548 | -76 (-4.68%) | 69,600 |
| 16 Jun 2022 | JPY | 1,697 | 1,730 | 1,622 | 1,624 | 1,624 | -66 (-3.91%) | 39,300 |
| 15 Jun 2022 | JPY | 1,715 | 1,725 | 1,639 | 1,690 | 1,690 | -61 (-3.48%) | 36,200 |
| 14 Jun 2022 | JPY | 1,668 | 1,751 | 1,658 | 1,751 | 1,751 | +43 (+2.52%) | 38,100 |
| 13 Jun 2022 | JPY | 1,690 | 1,737 | 1,667 | 1,708 | 1,708 | -22 (-1.27%) | 31,100 |
| 10 Jun 2022 | JPY | 1,770 | 1,770 | 1,710 | 1,730 | 1,730 | -63 (-3.51%) | 40,800 |
| 9 Jun 2022 | JPY | 1,825 | 1,850 | 1,772 | 1,793 | 1,793 | -27 (-1.48%) | 48,700 |
| 8 Jun 2022 | JPY | 1,785 | 1,830 | 1,725 | 1,820 | 1,820 | +49 (+2.77%) | 111,900 |
| 7 Jun 2022 | JPY | 1,743 | 1,792 | 1,700 | 1,771 | 1,771 | +28 (+1.61%) | 75,200 |
| 6 Jun 2022 | JPY | 1,687 | 1,753 | 1,657 | 1,743 | 1,743 | +56 (+3.32%) | 32,900 |
| 3 Jun 2022 | JPY | 1,660 | 1,696 | 1,622 | 1,687 | 1,687 | +39 (+2.37%) | 21,800 |
| 2 Jun 2022 | JPY | 1,647 | 1,685 | 1,610 | 1,648 | 1,648 | +20 (+1.23%) | 22,400 |
| 1 Jun 2022 | JPY | 1,640 | 1,658 | 1,620 | 1,628 | 1,628 | -22 (-1.33%) | 14,200 |
| 31 May 2022 | JPY | 1,640 | 1,670 | 1,609 | 1,650 | 1,650 | +5 (+0.30%) | 18,300 |
| 30 May 2022 | JPY | 1,632 | 1,660 | 1,609 | 1,645 | 1,645 | +53 (+3.33%) | 21,300 |
| 27 May 2022 | JPY | 1,636 | 1,636 | 1,590 | 1,592 | 1,592 | -23 (-1.42%) | 10,400 |
| 26 May 2022 | JPY | 1,637 | 1,680 | 1,615 | 1,615 | 1,615 | +18 (+1.13%) | 20,500 |
| 25 May 2022 | JPY | 1,624 | 1,630 | 1,580 | 1,597 | 1,597 | -27 (-1.66%) | 24,600 |
| 24 May 2022 | JPY | 1,681 | 1,690 | 1,623 | 1,624 | 1,624 | -58 (-3.45%) | 18,500 |
| 23 May 2022 | JPY | 1,618 | 1,682 | 1,606 | 1,682 | 1,682 | +58 (+3.57%) | 17,900 |
| 20 May 2022 | JPY | 1,584 | 1,634 | 1,573 | 1,624 | 1,624 | +42 (+2.65%) | 10,900 |
| 19 May 2022 | JPY | 1,574 | 1,620 | 1,546 | 1,582 | 1,582 | -57 (-3.48%) | 29,100 |
| 18 May 2022 | JPY | 1,642 | 1,700 | 1,626 | 1,639 | 1,639 | +37 (+2.31%) | 18,400 |
| 17 May 2022 | JPY | 1,650 | 1,651 | 1,579 | 1,602 | 1,602 | -39 (-2.38%) | 24,900 |
| 16 May 2022 | JPY | 1,802 | 1,802 | 1,641 | 1,641 | 1,641 | -159 (-8.83%) | 31,100 |
| 13 May 2022 | JPY | 1,737 | 1,831 | 1,725 | 1,800 | 1,800 | +14 (+0.78%) | 21,900 |
| 12 May 2022 | JPY | 1,813 | 1,870 | 1,785 | 1,786 | 1,786 | -104 (-5.50%) | 12,900 |
| 11 May 2022 | JPY | 1,873 | 1,890 | 1,827 | 1,890 | 1,890 | +1 (+0.05%) | 9,200 |
