Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 2,005 | 2,035 | 1,935 | 2,019 | 2,019 | +32 (+1.61%) | 15,300 |
21 Apr 2022 | JPY | 2,003 | 2,033 | 1,950 | 1,987 | 1,987 | -15 (-0.75%) | 6,100 |
20 Apr 2022 | JPY | 2,016 | 2,114 | 1,997 | 2,002 | 2,002 | +5 (+0.25%) | 12,700 |
19 Apr 2022 | JPY | 2,018 | 2,018 | 1,915 | 1,997 | 1,997 | +19 (+0.96%) | 9,000 |
18 Apr 2022 | JPY | 1,982 | 2,021 | 1,951 | 1,978 | 1,978 | -13 (-0.65%) | 5,000 |
15 Apr 2022 | JPY | 2,004 | 2,030 | 1,965 | 1,991 | 1,991 | -71 (-3.44%) | 10,200 |
14 Apr 2022 | JPY | 2,099 | 2,099 | 2,033 | 2,062 | 2,062 | -24 (-1.15%) | 7,300 |
13 Apr 2022 | JPY | 2,080 | 2,100 | 2,031 | 2,086 | 2,086 | +56 (+2.76%) | 8,700 |
12 Apr 2022 | JPY | 1,920 | 2,036 | 1,880 | 2,030 | 2,030 | +20 (+1.00%) | 26,400 |
11 Apr 2022 | JPY | 2,156 | 2,156 | 1,986 | 2,010 | 2,010 | -108 (-5.10%) | 11,700 |
8 Apr 2022 | JPY | 2,150 | 2,165 | 2,081 | 2,118 | 2,118 | -19 (-0.89%) | 9,200 |
7 Apr 2022 | JPY | 2,216 | 2,221 | 2,130 | 2,137 | 2,137 | -110 (-4.90%) | 14,500 |
6 Apr 2022 | JPY | 2,171 | 2,257 | 2,141 | 2,247 | 2,247 | +37 (+1.67%) | 17,300 |
5 Apr 2022 | JPY | 2,228 | 2,295 | 2,171 | 2,210 | 2,210 | -18 (-0.81%) | 23,500 |
4 Apr 2022 | JPY | 2,089 | 2,263 | 2,070 | 2,228 | 2,228 | +211 (+10.46%) | 39,100 |
1 Apr 2022 | JPY | 2,040 | 2,045 | 1,999 | 2,017 | 2,017 | -73 (-3.49%) | 16,000 |
31 Mar 2022 | JPY | 2,049 | 2,100 | 2,040 | 2,090 | 2,090 | +6 (+0.29%) | 8,900 |
30 Mar 2022 | JPY | 1,993 | 2,145 | 1,991 | 2,084 | 2,084 | +51 (+2.51%) | 22,300 |
29 Mar 2022 | JPY | 2,000 | 2,052 | 1,983 | 2,033 | 2,033 | +50 (+2.52%) | 6,000 |
28 Mar 2022 | JPY | 2,078 | 2,078 | 1,982 | 1,983 | 1,983 | -61 (-2.98%) | 7,800 |
25 Mar 2022 | JPY | 2,100 | 2,120 | 2,006 | 2,044 | 2,044 | -93 (-4.35%) | 20,000 |
24 Mar 2022 | JPY | 1,975 | 2,137 | 1,950 | 2,137 | 2,137 | +145 (+7.28%) | 26,300 |
23 Mar 2022 | JPY | 1,960 | 2,016 | 1,920 | 1,992 | 1,992 | +72 (+3.75%) | 18,100 |
22 Mar 2022 | JPY | 2,010 | 2,030 | 1,920 | 1,920 | 1,920 | -102 (-5.04%) | 21,600 |
18 Mar 2022 | JPY | 2,025 | 2,045 | 1,950 | 2,022 | 2,022 | -8 (-0.39%) | 24,300 |
17 Mar 2022 | JPY | 1,980 | 2,040 | 1,972 | 2,030 | 2,030 | +72 (+3.68%) | 25,400 |
16 Mar 2022 | JPY | 1,918 | 1,977 | 1,900 | 1,958 | 1,958 | +76 (+4.04%) | 9,500 |
15 Mar 2022 | JPY | 1,869 | 1,928 | 1,800 | 1,882 | 1,882 | -16 (-0.84%) | 9,500 |
14 Mar 2022 | JPY | 1,926 | 1,980 | 1,874 | 1,898 | 1,898 | -68 (-3.46%) | 20,600 |
11 Mar 2022 | JPY | 1,838 | 1,980 | 1,835 | 1,966 | 1,966 | +128 (+6.96%) | 28,500 |