Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | JPY | 1,603 | 1,603 | 1,526 | 1,541 | 1,541 | -82 (-5.05%) | 14,200 |
22 Feb 2022 | JPY | 1,638 | 1,700 | 1,613 | 1,623 | 1,623 | -44 (-2.64%) | 11,600 |
21 Feb 2022 | JPY | 1,660 | 1,731 | 1,652 | 1,667 | 1,667 | -18 (-1.07%) | 6,900 |
18 Feb 2022 | JPY | 1,622 | 1,699 | 1,622 | 1,685 | 1,685 | +30 (+1.81%) | 9,900 |
17 Feb 2022 | JPY | 1,716 | 1,716 | 1,644 | 1,655 | 1,655 | -22 (-1.31%) | 16,700 |
16 Feb 2022 | JPY | 1,719 | 1,730 | 1,671 | 1,677 | 1,677 | +24 (+1.45%) | 10,000 |
15 Feb 2022 | JPY | 1,665 | 1,665 | 1,622 | 1,653 | 1,653 | +12 (+0.73%) | 8,000 |
14 Feb 2022 | JPY | 1,708 | 1,759 | 1,640 | 1,641 | 1,641 | -187 (-10.23%) | 21,400 |
10 Feb 2022 | JPY | 1,738 | 1,850 | 1,738 | 1,828 | 1,828 | +92 (+5.30%) | 26,800 |
9 Feb 2022 | JPY | 1,736 | 1,736 | 1,660 | 1,736 | 1,736 | +26 (+1.52%) | 10,800 |
8 Feb 2022 | JPY | 1,720 | 1,740 | 1,673 | 1,710 | 1,710 | -9 (-0.52%) | 10,400 |
7 Feb 2022 | JPY | 1,687 | 1,739 | 1,670 | 1,719 | 1,719 | +48 (+2.87%) | 7,000 |
4 Feb 2022 | JPY | 1,630 | 1,688 | 1,629 | 1,671 | 1,671 | +11 (+0.66%) | 6,100 |
3 Feb 2022 | JPY | 1,648 | 1,660 | 1,603 | 1,660 | 1,660 | +10 (+0.61%) | 26,200 |
2 Feb 2022 | JPY | 1,636 | 1,712 | 1,630 | 1,650 | 1,650 | +16 (+0.98%) | 38,900 |
1 Feb 2022 | JPY | 1,680 | 1,750 | 1,612 | 1,634 | 1,634 | -17 (-1.03%) | 28,500 |
31 Jan 2022 | JPY | 1,631 | 1,730 | 1,631 | 1,651 | 1,651 | +20 (+1.23%) | 19,000 |
28 Jan 2022 | JPY | 1,678 | 1,698 | 1,580 | 1,631 | 1,631 | -64 (-3.78%) | 28,500 |
27 Jan 2022 | JPY | 1,812 | 1,812 | 1,612 | 1,695 | 1,695 | -117 (-6.46%) | 20,700 |
26 Jan 2022 | JPY | 1,819 | 1,869 | 1,780 | 1,812 | 1,812 | +5 (+0.28%) | 7,400 |
25 Jan 2022 | JPY | 1,895 | 1,895 | 1,784 | 1,807 | 1,807 | -95 (-4.99%) | 14,800 |
24 Jan 2022 | JPY | 1,800 | 1,902 | 1,799 | 1,902 | 1,902 | +62 (+3.37%) | 20,000 |
21 Jan 2022 | JPY | 1,821 | 1,852 | 1,801 | 1,840 | 1,840 | -17 (-0.92%) | 19,500 |
20 Jan 2022 | JPY | 1,750 | 1,889 | 1,750 | 1,857 | 1,857 | +81 (+4.56%) | 35,200 |
19 Jan 2022 | JPY | 1,800 | 1,841 | 1,752 | 1,776 | 1,776 | -24 (-1.33%) | 26,700 |
18 Jan 2022 | JPY | 1,906 | 1,906 | 1,761 | 1,800 | 1,800 | -71 (-3.79%) | 20,800 |
17 Jan 2022 | JPY | 1,826 | 1,903 | 1,820 | 1,871 | 1,871 | +43 (+2.35%) | 21,100 |
14 Jan 2022 | JPY | 1,798 | 1,880 | 1,798 | 1,828 | 1,828 | -36 (-1.93%) | 19,600 |
13 Jan 2022 | JPY | 1,827 | 1,867 | 1,806 | 1,864 | 1,864 | +18 (+0.98%) | 18,900 |
12 Jan 2022 | JPY | 1,744 | 1,848 | 1,743 | 1,846 | 1,846 | +119 (+6.89%) | 37,100 |