Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | JPY | 1,612 | 1,729 | 1,601 | 1,727 | 1,727 | +84 (+5.11%) | 43,300 |
7 Jan 2022 | JPY | 1,695 | 1,712 | 1,545 | 1,643 | 1,643 | -63 (-3.69%) | 72,000 |
6 Jan 2022 | JPY | 1,729 | 1,770 | 1,695 | 1,706 | 1,706 | -95 (-5.27%) | 67,900 |
5 Jan 2022 | JPY | 1,795 | 1,812 | 1,750 | 1,801 | 1,801 | 0.0 (0.0%) | 35,400 |
4 Jan 2022 | JPY | 1,792 | 1,816 | 1,788 | 1,801 | 1,801 | 0.0 (0.0%) | 19,900 |
30 Dec 2021 | JPY | 1,810 | 1,810 | 1,790 | 1,801 | 1,801 | -36 (-1.96%) | 17,300 |
29 Dec 2021 | JPY | 1,818 | 1,846 | 1,790 | 1,837 | 1,837 | +16 (+0.88%) | 21,100 |
28 Dec 2021 | JPY | 1,807 | 1,839 | 1,760 | 1,821 | 1,821 | +18 (+1.00%) | 69,500 |
27 Dec 2021 | JPY | 1,838 | 1,839 | 1,778 | 1,803 | 1,803 | -22 (-1.21%) | 24,700 |
24 Dec 2021 | JPY | 1,865 | 1,877 | 1,807 | 1,825 | 1,825 | -32 (-1.72%) | 13,500 |
23 Dec 2021 | JPY | 1,910 | 1,915 | 1,825 | 1,857 | 1,857 | -13 (-0.70%) | 21,200 |
22 Dec 2021 | JPY | 1,808 | 1,880 | 1,784 | 1,870 | 1,870 | +97 (+5.47%) | 24,200 |
21 Dec 2021 | JPY | 1,760 | 1,799 | 1,720 | 1,773 | 1,773 | +53 (+3.08%) | 27,500 |
20 Dec 2021 | JPY | 1,789 | 1,815 | 1,706 | 1,720 | 1,720 | -109 (-5.96%) | 45,700 |
17 Dec 2021 | JPY | 1,866 | 1,898 | 1,770 | 1,829 | 1,829 | -77 (-4.04%) | 62,500 |
16 Dec 2021 | JPY | 1,930 | 1,970 | 1,881 | 1,906 | 1,906 | +7 (+0.37%) | 24,800 |
15 Dec 2021 | JPY | 1,955 | 1,958 | 1,862 | 1,899 | 1,899 | -45 (-2.31%) | 41,500 |
14 Dec 2021 | JPY | 2,000 | 2,025 | 1,890 | 1,944 | 1,944 | -50 (-2.51%) | 75,400 |
13 Dec 2021 | JPY | 2,130 | 2,167 | 1,993 | 1,994 | 1,994 | -116 (-5.50%) | 63,700 |
10 Dec 2021 | JPY | 2,078 | 2,215 | 2,070 | 2,110 | 2,110 | +70 (+3.43%) | 59,300 |
9 Dec 2021 | JPY | 2,097 | 2,099 | 2,007 | 2,040 | 2,040 | -59 (-2.81%) | 18,200 |
8 Dec 2021 | JPY | 2,060 | 2,160 | 2,050 | 2,099 | 2,099 | +116 (+5.85%) | 35,700 |
7 Dec 2021 | JPY | 1,917 | 2,009 | 1,906 | 1,983 | 1,983 | +87 (+4.59%) | 30,300 |
6 Dec 2021 | JPY | 2,050 | 2,050 | 1,886 | 1,896 | 1,896 | -133 (-6.55%) | 68,800 |
3 Dec 2021 | JPY | 1,980 | 2,031 | 1,940 | 2,029 | 2,029 | +82 (+4.21%) | 36,200 |
2 Dec 2021 | JPY | 2,067 | 2,107 | 1,935 | 1,947 | 1,947 | -170 (-8.03%) | 93,300 |
1 Dec 2021 | JPY | 2,195 | 2,195 | 2,057 | 2,117 | 2,117 | -78 (-3.55%) | 39,800 |
30 Nov 2021 | JPY | 2,319 | 2,359 | 2,100 | 2,195 | 2,195 | -50 (-2.23%) | 41,700 |
29 Nov 2021 | JPY | 2,386 | 2,464 | 2,197 | 2,245 | 2,245 | -240 (-9.66%) | 66,100 |
26 Nov 2021 | JPY | 2,482 | 2,510 | 2,390 | 2,485 | 2,485 | +29 (+1.18%) | 36,700 |