| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | JPY | 2,430 | 2,508 | 2,341 | 2,456 | 2,456 | +91 (+3.85%) | 57,400 |
| 24 Nov 2021 | JPY | 2,576 | 2,576 | 2,316 | 2,365 | 2,365 | -161 (-6.37%) | 100,300 |
| 22 Nov 2021 | JPY | 2,250 | 2,600 | 2,250 | 2,526 | 2,526 | +351 (+16.14%) | 248,600 |
| 19 Nov 2021 | JPY | 2,277 | 2,300 | 2,173 | 2,175 | 2,175 | -77 (-3.42%) | 18,700 |
| 18 Nov 2021 | JPY | 2,222 | 2,252 | 2,160 | 2,252 | 2,252 | +29 (+1.30%) | 25,700 |
| 17 Nov 2021 | JPY | 2,321 | 2,321 | 2,210 | 2,223 | 2,223 | -88 (-3.81%) | 39,500 |
| 16 Nov 2021 | JPY | 2,447 | 2,454 | 2,306 | 2,311 | 2,311 | -95 (-3.95%) | 29,900 |
| 15 Nov 2021 | JPY | 2,205 | 2,433 | 2,182 | 2,406 | 2,406 | +246 (+11.39%) | 52,600 |
| 12 Nov 2021 | JPY | 2,275 | 2,292 | 2,071 | 2,160 | 2,160 | -149 (-6.45%) | 110,600 |
| 11 Nov 2021 | JPY | 2,121 | 2,400 | 2,121 | 2,309 | 2,309 | +189 (+8.92%) | 54,600 |
| 10 Nov 2021 | JPY | 2,079 | 2,150 | 2,021 | 2,120 | 2,120 | +41 (+1.97%) | 12,200 |
| 9 Nov 2021 | JPY | 2,137 | 2,137 | 2,040 | 2,079 | 2,079 | -21 (-1%) | 8,800 |
| 8 Nov 2021 | JPY | 2,120 | 2,130 | 2,051 | 2,100 | 2,100 | -10 (-0.47%) | 11,800 |
| 5 Nov 2021 | JPY | 2,192 | 2,248 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 12,800 |
| 4 Nov 2021 | JPY | 2,130 | 2,224 | 2,122 | 2,150 | 2,150 | +40 (+1.90%) | 22,100 |
| 2 Nov 2021 | JPY | 2,080 | 2,128 | 2,060 | 2,110 | 2,110 | +36 (+1.74%) | 12,500 |
| 1 Nov 2021 | JPY | 2,019 | 2,083 | 2,019 | 2,074 | 2,074 | +74 (+3.70%) | 16,300 |
| 29 Oct 2021 | JPY | 1,990 | 2,040 | 1,980 | 2,000 | 2,000 | +18 (+0.91%) | 22,700 |
| 28 Oct 2021 | JPY | 2,000 | 2,000 | 1,949 | 1,982 | 1,982 | -19 (-0.95%) | 10,800 |
| 27 Oct 2021 | JPY | 2,003 | 2,032 | 1,986 | 2,001 | 2,001 | -40 (-1.96%) | 11,100 |
| 26 Oct 2021 | JPY | 2,003 | 2,070 | 2,000 | 2,041 | 2,041 | +52 (+2.61%) | 8,000 |
| 25 Oct 2021 | JPY | 2,020 | 2,020 | 1,981 | 1,989 | 1,989 | -52 (-2.55%) | 8,500 |
| 22 Oct 2021 | JPY | 2,019 | 2,041 | 1,965 | 2,041 | 2,041 | +21 (+1.04%) | 9,800 |
| 21 Oct 2021 | JPY | 2,080 | 2,096 | 2,011 | 2,020 | 2,020 | -60 (-2.88%) | 13,000 |
| 20 Oct 2021 | JPY | 2,145 | 2,145 | 2,077 | 2,080 | 2,080 | -48 (-2.26%) | 9,000 |
| 19 Oct 2021 | JPY | 2,075 | 2,128 | 2,051 | 2,128 | 2,128 | +48 (+2.31%) | 12,700 |
| 18 Oct 2021 | JPY | 2,122 | 2,149 | 2,080 | 2,080 | 2,080 | -48 (-2.26%) | 13,300 |
| 15 Oct 2021 | JPY | 2,033 | 2,129 | 2,025 | 2,128 | 2,128 | +135 (+6.77%) | 37,800 |
| 14 Oct 2021 | JPY | 2,049 | 2,070 | 1,988 | 1,993 | 1,993 | -27 (-1.34%) | 16,100 |
| 13 Oct 2021 | JPY | 2,020 | 2,050 | 1,993 | 2,020 | 2,020 | -3 (-0.15%) | 20,000 |
