Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | JPY | 2,064 | 2,070 | 2,016 | 2,023 | 2,023 | -42 (-2.03%) | 10,200 |
11 Oct 2021 | JPY | 2,052 | 2,080 | 2,019 | 2,065 | 2,065 | +6 (+0.29%) | 11,900 |
8 Oct 2021 | JPY | 2,002 | 2,074 | 2,002 | 2,059 | 2,059 | +77 (+3.88%) | 7,900 |
7 Oct 2021 | JPY | 2,011 | 2,047 | 1,981 | 1,982 | 1,982 | -29 (-1.44%) | 17,700 |
6 Oct 2021 | JPY | 2,010 | 2,100 | 1,983 | 2,011 | 2,011 | +28 (+1.41%) | 32,400 |
5 Oct 2021 | JPY | 2,000 | 2,043 | 1,900 | 1,983 | 1,983 | -49 (-2.41%) | 66,000 |
4 Oct 2021 | JPY | 2,120 | 2,145 | 1,985 | 2,032 | 2,032 | -76 (-3.61%) | 48,000 |
1 Oct 2021 | JPY | 2,281 | 2,285 | 2,050 | 2,108 | 2,108 | -183 (-7.99%) | 119,700 |
30 Sep 2021 | JPY | 2,383 | 2,386 | 2,290 | 2,291 | 2,291 | -111 (-4.62%) | 22,300 |
29 Sep 2021 | JPY | 2,370 | 2,440 | 2,345 | 2,402 | 2,402 | +19 (+0.80%) | 13,100 |
28 Sep 2021 | JPY | 2,390 | 2,416 | 2,353 | 2,383 | 2,383 | -7 (-0.29%) | 16,100 |
27 Sep 2021 | JPY | 2,510 | 2,513 | 2,390 | 2,390 | 2,390 | -70 (-2.85%) | 23,200 |
24 Sep 2021 | JPY | 2,430 | 2,536 | 2,428 | 2,460 | 2,460 | +80 (+3.36%) | 39,300 |
22 Sep 2021 | JPY | 2,355 | 2,442 | 2,347 | 2,380 | 2,380 | 0.0 (0.0%) | 25,100 |
21 Sep 2021 | JPY | 2,409 | 2,423 | 2,319 | 2,380 | 2,380 | -147 (-5.82%) | 56,500 |
17 Sep 2021 | JPY | 2,411 | 2,547 | 2,391 | 2,527 | 2,527 | +126 (+5.25%) | 29,300 |
16 Sep 2021 | JPY | 2,466 | 2,496 | 2,379 | 2,401 | 2,401 | -63 (-2.56%) | 37,400 |
15 Sep 2021 | JPY | 2,410 | 2,476 | 2,340 | 2,464 | 2,464 | +4 (+0.16%) | 56,000 |
14 Sep 2021 | JPY | 2,532 | 2,541 | 2,428 | 2,460 | 2,460 | -35 (-1.40%) | 32,900 |
13 Sep 2021 | JPY | 2,440 | 2,495 | 2,385 | 2,495 | 2,495 | +70 (+2.89%) | 30,500 |
10 Sep 2021 | JPY | 2,363 | 2,430 | 2,335 | 2,425 | 2,425 | +75 (+3.19%) | 24,100 |
9 Sep 2021 | JPY | 2,365 | 2,370 | 2,312 | 2,350 | 2,350 | -20 (-0.84%) | 10,400 |
8 Sep 2021 | JPY | 2,320 | 2,420 | 2,315 | 2,370 | 2,370 | +50 (+2.16%) | 23,000 |
7 Sep 2021 | JPY | 2,351 | 2,352 | 2,279 | 2,320 | 2,320 | -30 (-1.28%) | 33,100 |
6 Sep 2021 | JPY | 2,401 | 2,427 | 2,311 | 2,350 | 2,350 | -37 (-1.55%) | 50,600 |
3 Sep 2021 | JPY | 2,480 | 2,492 | 2,362 | 2,387 | 2,387 | -48 (-1.97%) | 79,100 |
2 Sep 2021 | JPY | 2,447 | 2,625 | 2,380 | 2,435 | 2,435 | +28 (+1.16%) | 96,900 |
1 Sep 2021 | JPY | 2,454 | 2,509 | 2,358 | 2,407 | 2,407 | -93 (-3.72%) | 105,900 |
31 Aug 2021 | JPY | 2,339 | 2,674 | 2,303 | 2,500 | 2,500 | +223 (+9.79%) | 211,100 |
30 Aug 2021 | JPY | 2,160 | 2,288 | 2,160 | 2,277 | 2,277 | +139 (+6.50%) | 45,000 |