| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | JPY | 2,034 | 2,240 | 2,000 | 2,193 | 2,193 | +111 (+5.33%) | 58,700 |
| 17 Aug 2021 | JPY | 2,071 | 2,275 | 2,071 | 2,082 | 2,082 | +76 (+3.79%) | 172,400 |
| 16 Aug 2021 | JPY | 2,194 | 2,194 | 1,989 | 2,006 | 2,006 | -216 (-9.72%) | 142,800 |
| 13 Aug 2021 | JPY | 2,500 | 2,510 | 2,181 | 2,222 | 2,222 | -427 (-16.12%) | 227,500 |
| 12 Aug 2021 | JPY | 2,500 | 2,650 | 2,451 | 2,649 | 2,649 | +121 (+4.79%) | 119,900 |
| 11 Aug 2021 | JPY | 2,570 | 2,574 | 2,491 | 2,528 | 2,528 | -52 (-2.02%) | 44,200 |
| 10 Aug 2021 | JPY | 2,500 | 2,603 | 2,452 | 2,580 | 2,580 | +59 (+2.34%) | 46,400 |
| 6 Aug 2021 | JPY | 2,500 | 2,608 | 2,497 | 2,521 | 2,521 | +19 (+0.76%) | 29,600 |
| 5 Aug 2021 | JPY | 2,480 | 2,543 | 2,373 | 2,502 | 2,502 | -18 (-0.71%) | 95,200 |
| 4 Aug 2021 | JPY | 2,700 | 2,734 | 2,515 | 2,520 | 2,520 | -179 (-6.63%) | 115,700 |
| 3 Aug 2021 | JPY | 2,629 | 2,798 | 2,613 | 2,699 | 2,699 | +89 (+3.41%) | 128,500 |
| 2 Aug 2021 | JPY | 2,757 | 2,807 | 2,573 | 2,610 | 2,610 | -197 (-7.02%) | 179,400 |
| 30 Jul 2021 | JPY | 2,968 | 3,010 | 2,770 | 2,807 | 2,807 | -183 (-6.12%) | 154,800 |
| 29 Jul 2021 | JPY | 3,080 | 3,125 | 2,970 | 2,990 | 2,990 | -35 (-1.16%) | 70,000 |
| 28 Jul 2021 | JPY | 3,130 | 3,190 | 2,974 | 3,025 | 3,025 | -240 (-7.35%) | 194,900 |
| 27 Jul 2021 | JPY | 2,900 | 3,330 | 2,890 | 3,265 | 3,265 | +345 (+11.82%) | 310,600 |
| 26 Jul 2021 | JPY | 3,090 | 3,090 | 2,889 | 2,920 | 2,920 | -80 (-2.67%) | 95,000 |
| 21 Jul 2021 | JPY | 3,120 | 3,200 | 2,865 | 3,000 | 3,000 | -10 (-0.33%) | 233,100 |
| 20 Jul 2021 | JPY | 3,230 | 3,270 | 3,000 | 3,010 | 3,010 | -270 (-8.23%) | 168,800 |
| 19 Jul 2021 | JPY | 3,400 | 3,400 | 3,120 | 3,280 | 3,280 | -160 (-4.65%) | 244,300 |
| 16 Jul 2021 | JPY | 3,500 | 3,580 | 3,365 | 3,440 | 3,440 | -120 (-3.37%) | 170,300 |
| 15 Jul 2021 | JPY | 3,730 | 3,800 | 3,535 | 3,560 | 3,560 | -30 (-0.84%) | 335,500 |
| 14 Jul 2021 | JPY | 3,400 | 3,750 | 3,375 | 3,590 | 3,590 | +250 (+7.49%) | 611,300 |
| 13 Jul 2021 | JPY | 3,300 | 3,570 | 3,270 | 3,340 | 3,340 | 0.0 (0.0%) | 448,700 |
| 12 Jul 2021 | JPY | 3,650 | 3,705 | 3,270 | 3,340 | 3,340 | -270 (-7.48%) | 349,300 |
| 9 Jul 2021 | JPY | 3,595 | 3,745 | 3,515 | 3,610 | 3,610 | -85 (-2.30%) | 286,400 |
| 8 Jul 2021 | JPY | 3,700 | 3,920 | 3,640 | 3,695 | 3,695 | +25 (+0.68%) | 731,700 |
| 7 Jul 2021 | JPY | 3,585 | 3,935 | 3,510 | 3,670 | 3,670 | +65 (+1.80%) | 989,500 |
| 6 Jul 2021 | JPY | 3,980 | 4,085 | 3,525 | 3,605 | 3,605 | -515 (-12.50%) | 1,586,700 |
| 5 Jul 2021 | JPY | 3,600 | 4,120 | 3,555 | 4,120 | 4,120 | +700 (+20.47%) | 3,687,200 |
