Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,584 | 1,595 | 1,564 | 1,564 | 1,564 | -21 (-1.32%) | 28,000 |
29 Jan 2024 | JPY | 1,630 | 1,631 | 1,585 | 1,585 | 1,585 | -40 (-2.46%) | 15,400 |
26 Jan 2024 | JPY | 1,602 | 1,630 | 1,600 | 1,625 | 1,625 | +15 (+0.93%) | 11,800 |
25 Jan 2024 | JPY | 1,649 | 1,682 | 1,600 | 1,610 | 1,610 | -12 (-0.74%) | 56,100 |
24 Jan 2024 | JPY | 1,635 | 1,639 | 1,591 | 1,622 | 1,622 | +27 (+1.69%) | 47,400 |
23 Jan 2024 | JPY | 1,534 | 1,603 | 1,530 | 1,595 | 1,595 | +61 (+3.98%) | 33,800 |
22 Jan 2024 | JPY | 1,531 | 1,537 | 1,525 | 1,534 | 1,534 | +9 (+0.59%) | 8,500 |
19 Jan 2024 | JPY | 1,514 | 1,526 | 1,514 | 1,525 | 1,525 | +10 (+0.66%) | 5,400 |
18 Jan 2024 | JPY | 1,507 | 1,515 | 1,506 | 1,515 | 1,515 | +7 (+0.46%) | 4,300 |
17 Jan 2024 | JPY | 1,520 | 1,530 | 1,508 | 1,508 | 1,508 | -11 (-0.72%) | 9,400 |
16 Jan 2024 | JPY | 1,538 | 1,538 | 1,518 | 1,519 | 1,519 | +6 (+0.40%) | 4,200 |
15 Jan 2024 | JPY | 1,511 | 1,521 | 1,510 | 1,513 | 1,513 | -10 (-0.66%) | 3,300 |
12 Jan 2024 | JPY | 1,540 | 1,543 | 1,513 | 1,523 | 1,523 | -21 (-1.36%) | 17,400 |
11 Jan 2024 | JPY | 1,550 | 1,553 | 1,543 | 1,544 | 1,544 | -6 (-0.39%) | 6,900 |
10 Jan 2024 | JPY | 1,543 | 1,575 | 1,540 | 1,550 | 1,550 | -3 (-0.19%) | 17,200 |
9 Jan 2024 | JPY | 1,550 | 1,555 | 1,540 | 1,553 | 1,553 | +3 (+0.19%) | 4,700 |
5 Jan 2024 | JPY | 1,548 | 1,569 | 1,532 | 1,550 | 1,550 | +4 (+0.26%) | 9,700 |
4 Jan 2024 | JPY | 1,555 | 1,571 | 1,503 | 1,546 | 1,546 | -11 (-0.71%) | 16,600 |
29 Dec 2023 | JPY | 1,533 | 1,559 | 1,529 | 1,557 | 1,557 | +12 (+0.78%) | 9,700 |
28 Dec 2023 | JPY | 1,525 | 1,547 | 1,505 | 1,545 | 1,545 | +15 (+0.98%) | 16,700 |
27 Dec 2023 | JPY | 1,488 | 1,530 | 1,487 | 1,530 | 1,530 | +56 (+3.80%) | 31,000 |
26 Dec 2023 | JPY | 1,465 | 1,488 | 1,460 | 1,474 | 1,474 | +9 (+0.61%) | 23,600 |
25 Dec 2023 | JPY | 1,491 | 1,500 | 1,464 | 1,465 | 1,465 | -25 (-1.68%) | 20,700 |
22 Dec 2023 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -29 (-1.91%) | 19,700 |
21 Dec 2023 | JPY | 1,503 | 1,528 | 1,503 | 1,519 | 1,519 | -11 (-0.72%) | 11,800 |
20 Dec 2023 | JPY | 1,512 | 1,540 | 1,501 | 1,530 | 1,530 | +26 (+1.73%) | 17,500 |
19 Dec 2023 | JPY | 1,480 | 1,505 | 1,478 | 1,504 | 1,504 | +4 (+0.27%) | 28,200 |
18 Dec 2023 | JPY | 1,481 | 1,510 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 16,800 |
15 Dec 2023 | JPY | 1,455 | 1,481 | 1,451 | 1,470 | 1,470 | +5 (+0.34%) | 12,700 |
14 Dec 2023 | JPY | 1,468 | 1,475 | 1,450 | 1,465 | 1,465 | -5 (-0.34%) | 9,000 |