Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,462 | 1,475 | 1,459 | 1,470 | 1,470 | -1 (-0.07%) | 12,200 |
12 Dec 2023 | JPY | 1,484 | 1,498 | 1,462 | 1,471 | 1,471 | -13 (-0.88%) | 10,800 |
11 Dec 2023 | JPY | 1,461 | 1,496 | 1,461 | 1,484 | 1,484 | +15 (+1.02%) | 8,200 |
8 Dec 2023 | JPY | 1,490 | 1,500 | 1,465 | 1,469 | 1,469 | -31 (-2.07%) | 16,600 |
7 Dec 2023 | JPY | 1,497 | 1,507 | 1,496 | 1,500 | 1,500 | -11 (-0.73%) | 6,500 |
6 Dec 2023 | JPY | 1,511 | 1,520 | 1,508 | 1,511 | 1,511 | 0.0 (0.0%) | 4,400 |
5 Dec 2023 | JPY | 1,505 | 1,520 | 1,500 | 1,511 | 1,511 | -11 (-0.72%) | 9,600 |
4 Dec 2023 | JPY | 1,529 | 1,529 | 1,506 | 1,522 | 1,522 | -7 (-0.46%) | 6,600 |
1 Dec 2023 | JPY | 1,541 | 1,541 | 1,520 | 1,529 | 1,529 | -14 (-0.91%) | 7,100 |
30 Nov 2023 | JPY | 1,543 | 1,554 | 1,541 | 1,543 | 1,543 | +2 (+0.13%) | 2,600 |
29 Nov 2023 | JPY | 1,542 | 1,548 | 1,540 | 1,541 | 1,541 | -1 (-0.06%) | 4,400 |
28 Nov 2023 | JPY | 1,537 | 1,548 | 1,535 | 1,542 | 1,542 | +4 (+0.26%) | 4,700 |
27 Nov 2023 | JPY | 1,537 | 1,569 | 1,537 | 1,538 | 1,538 | +2 (+0.13%) | 5,600 |
24 Nov 2023 | JPY | 1,537 | 1,574 | 1,521 | 1,536 | 1,536 | -1 (-0.07%) | 46,100 |
22 Nov 2023 | JPY | 1,511 | 1,540 | 1,507 | 1,537 | 1,537 | +28 (+1.86%) | 9,000 |
21 Nov 2023 | JPY | 1,503 | 1,514 | 1,489 | 1,509 | 1,509 | +9 (+0.60%) | 7,300 |
20 Nov 2023 | JPY | 1,488 | 1,507 | 1,488 | 1,500 | 1,500 | +24 (+1.63%) | 10,400 |
17 Nov 2023 | JPY | 1,437 | 1,476 | 1,432 | 1,476 | 1,476 | +28 (+1.93%) | 15,100 |
16 Nov 2023 | JPY | 1,456 | 1,459 | 1,442 | 1,448 | 1,448 | -8 (-0.55%) | 9,000 |
15 Nov 2023 | JPY | 1,455 | 1,463 | 1,451 | 1,456 | 1,456 | +2 (+0.14%) | 16,900 |
14 Nov 2023 | JPY | 1,497 | 1,497 | 1,452 | 1,454 | 1,454 | -29 (-1.96%) | 25,200 |
13 Nov 2023 | JPY | 1,476 | 1,494 | 1,465 | 1,483 | 1,483 | -3 (-0.20%) | 10,900 |
10 Nov 2023 | JPY | 1,500 | 1,500 | 1,480 | 1,486 | 1,486 | -19 (-1.26%) | 16,500 |
9 Nov 2023 | JPY | 1,483 | 1,505 | 1,479 | 1,505 | 1,505 | -1 (-0.07%) | 7,700 |
8 Nov 2023 | JPY | 1,506 | 1,508 | 1,485 | 1,506 | 1,506 | +4 (+0.27%) | 7,100 |
7 Nov 2023 | JPY | 1,505 | 1,509 | 1,495 | 1,502 | 1,502 | -4 (-0.27%) | 6,100 |
6 Nov 2023 | JPY | 1,514 | 1,530 | 1,502 | 1,506 | 1,506 | +17 (+1.14%) | 13,500 |
2 Nov 2023 | JPY | 1,484 | 1,497 | 1,478 | 1,489 | 1,489 | +23 (+1.57%) | 3,300 |
1 Nov 2023 | JPY | 1,509 | 1,509 | 1,463 | 1,466 | 1,466 | -43 (-2.85%) | 15,100 |
31 Oct 2023 | JPY | 1,536 | 1,536 | 1,482 | 1,509 | 1,509 | -19 (-1.24%) | 8,700 |