Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,465 | 1,530 | 1,465 | 1,528 | 1,528 | +63 (+4.30%) | 43,000 |
27 Oct 2023 | JPY | 1,447 | 1,514 | 1,447 | 1,465 | 1,465 | +13 (+0.90%) | 10,900 |
26 Oct 2023 | JPY | 1,480 | 1,482 | 1,447 | 1,452 | 1,452 | -23 (-1.56%) | 9,000 |
25 Oct 2023 | JPY | 1,461 | 1,482 | 1,455 | 1,475 | 1,475 | +14 (+0.96%) | 4,200 |
24 Oct 2023 | JPY | 1,431 | 1,464 | 1,403 | 1,461 | 1,461 | +21 (+1.46%) | 16,400 |
23 Oct 2023 | JPY | 1,492 | 1,492 | 1,431 | 1,440 | 1,440 | -57 (-3.81%) | 21,200 |
20 Oct 2023 | JPY | 1,510 | 1,510 | 1,489 | 1,497 | 1,497 | -16 (-1.06%) | 7,400 |
19 Oct 2023 | JPY | 1,498 | 1,520 | 1,487 | 1,513 | 1,513 | +15 (+1.00%) | 8,600 |
18 Oct 2023 | JPY | 1,488 | 1,498 | 1,480 | 1,498 | 1,498 | +4 (+0.27%) | 5,100 |
17 Oct 2023 | JPY | 1,499 | 1,505 | 1,484 | 1,494 | 1,494 | +11 (+0.74%) | 7,800 |
16 Oct 2023 | JPY | 1,511 | 1,526 | 1,476 | 1,483 | 1,483 | -28 (-1.85%) | 19,300 |
13 Oct 2023 | JPY | 1,528 | 1,534 | 1,511 | 1,511 | 1,511 | -20 (-1.31%) | 15,400 |
12 Oct 2023 | JPY | 1,536 | 1,550 | 1,521 | 1,531 | 1,531 | -20 (-1.29%) | 11,600 |
11 Oct 2023 | JPY | 1,569 | 1,572 | 1,541 | 1,551 | 1,551 | -18 (-1.15%) | 10,500 |
10 Oct 2023 | JPY | 1,555 | 1,586 | 1,555 | 1,569 | 1,569 | +9 (+0.58%) | 10,200 |
6 Oct 2023 | JPY | 1,592 | 1,592 | 1,558 | 1,560 | 1,560 | +8 (+0.52%) | 3,100 |
5 Oct 2023 | JPY | 1,530 | 1,564 | 1,530 | 1,552 | 1,552 | +19 (+1.24%) | 9,900 |
4 Oct 2023 | JPY | 1,558 | 1,566 | 1,515 | 1,533 | 1,533 | -46 (-2.91%) | 21,900 |
3 Oct 2023 | JPY | 1,620 | 1,623 | 1,570 | 1,579 | 1,579 | -49 (-3.01%) | 14,900 |
2 Oct 2023 | JPY | 1,645 | 1,645 | 1,619 | 1,628 | 1,628 | +8 (+0.49%) | 3,200 |
29 Sep 2023 | JPY | 1,662 | 1,662 | 1,619 | 1,620 | 1,620 | -42 (-2.53%) | 7,400 |
28 Sep 2023 | JPY | 1,650 | 1,669 | 1,645 | 1,662 | 1,662 | +10 (+0.61%) | 8,000 |
27 Sep 2023 | JPY | 1,686 | 1,686 | 1,635 | 1,652 | 1,652 | -8 (-0.48%) | 9,900 |
26 Sep 2023 | JPY | 1,622 | 1,660 | 1,622 | 1,660 | 1,660 | +28 (+1.72%) | 10,100 |
25 Sep 2023 | JPY | 1,602 | 1,644 | 1,602 | 1,632 | 1,632 | +31 (+1.94%) | 8,600 |
22 Sep 2023 | JPY | 1,598 | 1,615 | 1,598 | 1,601 | 1,601 | -8 (-0.50%) | 9,200 |
21 Sep 2023 | JPY | 1,605 | 1,623 | 1,605 | 1,609 | 1,609 | +4 (+0.25%) | 7,000 |
20 Sep 2023 | JPY | 1,605 | 1,616 | 1,605 | 1,605 | 1,605 | -9 (-0.56%) | 6,300 |
19 Sep 2023 | JPY | 1,601 | 1,614 | 1,600 | 1,614 | 1,614 | +9 (+0.56%) | 12,200 |
15 Sep 2023 | JPY | 1,611 | 1,614 | 1,602 | 1,605 | 1,605 | -5 (-0.31%) | 10,400 |