Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,488 | 1,507 | 1,488 | 1,500 | 1,500 | +24 (+1.63%) | 10,400 |
17 Nov 2023 | JPY | 1,437 | 1,476 | 1,432 | 1,476 | 1,476 | +28 (+1.93%) | 15,100 |
16 Nov 2023 | JPY | 1,456 | 1,459 | 1,442 | 1,448 | 1,448 | -8 (-0.55%) | 9,000 |
15 Nov 2023 | JPY | 1,455 | 1,463 | 1,451 | 1,456 | 1,456 | +2 (+0.14%) | 16,900 |
14 Nov 2023 | JPY | 1,497 | 1,497 | 1,452 | 1,454 | 1,454 | -29 (-1.96%) | 25,200 |
13 Nov 2023 | JPY | 1,476 | 1,494 | 1,465 | 1,483 | 1,483 | -3 (-0.20%) | 10,900 |
10 Nov 2023 | JPY | 1,500 | 1,500 | 1,480 | 1,486 | 1,486 | -19 (-1.26%) | 16,500 |
9 Nov 2023 | JPY | 1,483 | 1,505 | 1,479 | 1,505 | 1,505 | -1 (-0.07%) | 7,700 |
8 Nov 2023 | JPY | 1,506 | 1,508 | 1,485 | 1,506 | 1,506 | +4 (+0.27%) | 7,100 |
7 Nov 2023 | JPY | 1,505 | 1,509 | 1,495 | 1,502 | 1,502 | -4 (-0.27%) | 6,100 |
6 Nov 2023 | JPY | 1,514 | 1,530 | 1,502 | 1,506 | 1,506 | +17 (+1.14%) | 13,500 |
2 Nov 2023 | JPY | 1,484 | 1,497 | 1,478 | 1,489 | 1,489 | +23 (+1.57%) | 3,300 |
1 Nov 2023 | JPY | 1,509 | 1,509 | 1,463 | 1,466 | 1,466 | -43 (-2.85%) | 15,100 |
31 Oct 2023 | JPY | 1,536 | 1,536 | 1,482 | 1,509 | 1,509 | -19 (-1.24%) | 8,700 |
30 Oct 2023 | JPY | 1,465 | 1,530 | 1,465 | 1,528 | 1,528 | +63 (+4.30%) | 43,000 |
27 Oct 2023 | JPY | 1,447 | 1,514 | 1,447 | 1,465 | 1,465 | +13 (+0.90%) | 10,900 |
26 Oct 2023 | JPY | 1,480 | 1,482 | 1,447 | 1,452 | 1,452 | -23 (-1.56%) | 9,000 |
25 Oct 2023 | JPY | 1,461 | 1,482 | 1,455 | 1,475 | 1,475 | +14 (+0.96%) | 4,200 |
24 Oct 2023 | JPY | 1,431 | 1,464 | 1,403 | 1,461 | 1,461 | +21 (+1.46%) | 16,400 |
23 Oct 2023 | JPY | 1,492 | 1,492 | 1,431 | 1,440 | 1,440 | -57 (-3.81%) | 21,200 |
20 Oct 2023 | JPY | 1,510 | 1,510 | 1,489 | 1,497 | 1,497 | -16 (-1.06%) | 7,400 |
19 Oct 2023 | JPY | 1,498 | 1,520 | 1,487 | 1,513 | 1,513 | +15 (+1.00%) | 8,600 |
18 Oct 2023 | JPY | 1,488 | 1,498 | 1,480 | 1,498 | 1,498 | +4 (+0.27%) | 5,100 |
17 Oct 2023 | JPY | 1,499 | 1,505 | 1,484 | 1,494 | 1,494 | +11 (+0.74%) | 7,800 |
16 Oct 2023 | JPY | 1,511 | 1,526 | 1,476 | 1,483 | 1,483 | -28 (-1.85%) | 19,300 |
13 Oct 2023 | JPY | 1,528 | 1,534 | 1,511 | 1,511 | 1,511 | -20 (-1.31%) | 15,400 |
12 Oct 2023 | JPY | 1,536 | 1,550 | 1,521 | 1,531 | 1,531 | -20 (-1.29%) | 11,600 |
11 Oct 2023 | JPY | 1,569 | 1,572 | 1,541 | 1,551 | 1,551 | -18 (-1.15%) | 10,500 |
10 Oct 2023 | JPY | 1,555 | 1,586 | 1,555 | 1,569 | 1,569 | +9 (+0.58%) | 10,200 |
6 Oct 2023 | JPY | 1,592 | 1,592 | 1,558 | 1,560 | 1,560 | +8 (+0.52%) | 3,100 |