Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,530 | 1,564 | 1,530 | 1,552 | 1,552 | +19 (+1.24%) | 9,900 |
4 Oct 2023 | JPY | 1,558 | 1,566 | 1,515 | 1,533 | 1,533 | -46 (-2.91%) | 21,900 |
3 Oct 2023 | JPY | 1,620 | 1,623 | 1,570 | 1,579 | 1,579 | -49 (-3.01%) | 14,900 |
2 Oct 2023 | JPY | 1,645 | 1,645 | 1,619 | 1,628 | 1,628 | +8 (+0.49%) | 3,200 |
29 Sep 2023 | JPY | 1,662 | 1,662 | 1,619 | 1,620 | 1,620 | -42 (-2.53%) | 7,400 |
28 Sep 2023 | JPY | 1,650 | 1,669 | 1,645 | 1,662 | 1,662 | +10 (+0.61%) | 8,000 |
27 Sep 2023 | JPY | 1,686 | 1,686 | 1,635 | 1,652 | 1,652 | -8 (-0.48%) | 9,900 |
26 Sep 2023 | JPY | 1,622 | 1,660 | 1,622 | 1,660 | 1,660 | +28 (+1.72%) | 10,100 |
25 Sep 2023 | JPY | 1,602 | 1,644 | 1,602 | 1,632 | 1,632 | +31 (+1.94%) | 8,600 |
22 Sep 2023 | JPY | 1,598 | 1,615 | 1,598 | 1,601 | 1,601 | -8 (-0.50%) | 9,200 |
21 Sep 2023 | JPY | 1,605 | 1,623 | 1,605 | 1,609 | 1,609 | +4 (+0.25%) | 7,000 |
20 Sep 2023 | JPY | 1,605 | 1,616 | 1,605 | 1,605 | 1,605 | -9 (-0.56%) | 6,300 |
19 Sep 2023 | JPY | 1,601 | 1,614 | 1,600 | 1,614 | 1,614 | +9 (+0.56%) | 12,200 |
15 Sep 2023 | JPY | 1,611 | 1,614 | 1,602 | 1,605 | 1,605 | -5 (-0.31%) | 10,400 |
14 Sep 2023 | JPY | 1,610 | 1,623 | 1,605 | 1,610 | 1,610 | +1 (+0.06%) | 8,300 |
13 Sep 2023 | JPY | 1,605 | 1,617 | 1,605 | 1,609 | 1,609 | -1 (-0.06%) | 6,400 |
12 Sep 2023 | JPY | 1,607 | 1,619 | 1,605 | 1,610 | 1,610 | -5 (-0.31%) | 3,300 |
11 Sep 2023 | JPY | 1,615 | 1,620 | 1,601 | 1,615 | 1,615 | 0.0 (0.0%) | 5,400 |
8 Sep 2023 | JPY | 1,615 | 1,623 | 1,605 | 1,615 | 1,615 | -4 (-0.25%) | 8,500 |
7 Sep 2023 | JPY | 1,626 | 1,633 | 1,618 | 1,619 | 1,619 | -7 (-0.43%) | 8,500 |
6 Sep 2023 | JPY | 1,645 | 1,650 | 1,622 | 1,626 | 1,626 | -18 (-1.09%) | 14,800 |
5 Sep 2023 | JPY | 1,642 | 1,648 | 1,632 | 1,644 | 1,644 | +2 (+0.12%) | 5,800 |
4 Sep 2023 | JPY | 1,633 | 1,645 | 1,631 | 1,642 | 1,642 | +9 (+0.55%) | 7,100 |
1 Sep 2023 | JPY | 1,639 | 1,640 | 1,623 | 1,633 | 1,633 | -15 (-0.91%) | 8,500 |
31 Aug 2023 | JPY | 1,639 | 1,651 | 1,639 | 1,648 | 1,648 | +13 (+0.80%) | 3,600 |
30 Aug 2023 | JPY | 1,649 | 1,651 | 1,630 | 1,635 | 1,635 | -8 (-0.49%) | 9,100 |
29 Aug 2023 | JPY | 1,630 | 1,652 | 1,630 | 1,643 | 1,643 | +12 (+0.74%) | 4,800 |
28 Aug 2023 | JPY | 1,620 | 1,637 | 1,620 | 1,631 | 1,631 | +7 (+0.43%) | 3,300 |
25 Aug 2023 | JPY | 1,622 | 1,637 | 1,611 | 1,624 | 1,624 | -21 (-1.28%) | 7,000 |
24 Aug 2023 | JPY | 1,653 | 1,653 | 1,620 | 1,645 | 1,645 | -8 (-0.48%) | 5,800 |