Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,568 | 1,568 | 1,524 | 1,524 | 1,524 | -21 (-1.36%) | 18,300 |
25 Apr 2024 | JPY | 1,550 | 1,550 | 1,535 | 1,545 | 1,545 | -5 (-0.32%) | 2,700 |
24 Apr 2024 | JPY | 1,540 | 1,555 | 1,522 | 1,550 | 1,550 | +10 (+0.65%) | 8,200 |
23 Apr 2024 | JPY | 1,536 | 1,557 | 1,536 | 1,540 | 1,540 | +16 (+1.05%) | 6,600 |
22 Apr 2024 | JPY | 1,527 | 1,545 | 1,520 | 1,524 | 1,524 | +5 (+0.33%) | 7,500 |
19 Apr 2024 | JPY | 1,546 | 1,551 | 1,503 | 1,519 | 1,519 | -28 (-1.81%) | 14,500 |
18 Apr 2024 | JPY | 1,550 | 1,563 | 1,541 | 1,547 | 1,547 | -4 (-0.26%) | 5,300 |
17 Apr 2024 | JPY | 1,531 | 1,559 | 1,524 | 1,551 | 1,551 | +20 (+1.31%) | 6,800 |
16 Apr 2024 | JPY | 1,576 | 1,576 | 1,531 | 1,531 | 1,531 | -55 (-3.47%) | 19,800 |
15 Apr 2024 | JPY | 1,593 | 1,600 | 1,584 | 1,586 | 1,586 | -24 (-1.49%) | 8,200 |
12 Apr 2024 | JPY | 1,612 | 1,632 | 1,608 | 1,610 | 1,610 | +10 (+0.63%) | 6,000 |
11 Apr 2024 | JPY | 1,606 | 1,612 | 1,599 | 1,600 | 1,600 | -11 (-0.68%) | 7,400 |
10 Apr 2024 | JPY | 1,605 | 1,616 | 1,605 | 1,611 | 1,611 | +4 (+0.25%) | 5,400 |
9 Apr 2024 | JPY | 1,618 | 1,618 | 1,602 | 1,607 | 1,607 | -13 (-0.80%) | 11,100 |
8 Apr 2024 | JPY | 1,617 | 1,630 | 1,616 | 1,620 | 1,620 | +3 (+0.19%) | 7,700 |
5 Apr 2024 | JPY | 1,625 | 1,625 | 1,612 | 1,617 | 1,617 | -26 (-1.58%) | 12,100 |
4 Apr 2024 | JPY | 1,662 | 1,662 | 1,640 | 1,643 | 1,643 | -10 (-0.60%) | 6,200 |
3 Apr 2024 | JPY | 1,663 | 1,663 | 1,633 | 1,653 | 1,653 | -12 (-0.72%) | 9,500 |
2 Apr 2024 | JPY | 1,690 | 1,690 | 1,650 | 1,665 | 1,665 | -20 (-1.19%) | 8,200 |
1 Apr 2024 | JPY | 1,697 | 1,702 | 1,684 | 1,685 | 1,685 | +15 (+0.90%) | 12,200 |
29 Mar 2024 | JPY | 1,662 | 1,671 | 1,657 | 1,670 | 1,670 | +8 (+0.48%) | 3,600 |
28 Mar 2024 | JPY | 1,670 | 1,698 | 1,645 | 1,662 | 1,662 | -23 (-1.36%) | 11,600 |
27 Mar 2024 | JPY | 1,693 | 1,693 | 1,680 | 1,685 | 1,685 | 0.0 (0.0%) | 5,200 |
26 Mar 2024 | JPY | 1,701 | 1,714 | 1,674 | 1,685 | 1,685 | -18 (-1.06%) | 17,800 |
25 Mar 2024 | JPY | 1,688 | 1,703 | 1,683 | 1,703 | 1,703 | +20 (+1.19%) | 9,000 |
22 Mar 2024 | JPY | 1,681 | 1,683 | 1,673 | 1,683 | 1,683 | +2 (+0.12%) | 4,700 |
21 Mar 2024 | JPY | 1,701 | 1,703 | 1,667 | 1,681 | 1,681 | -1 (-0.06%) | 14,400 |
19 Mar 2024 | JPY | 1,656 | 1,691 | 1,650 | 1,682 | 1,682 | +32 (+1.94%) | 10,300 |
18 Mar 2024 | JPY | 1,656 | 1,658 | 1,636 | 1,650 | 1,650 | -6 (-0.36%) | 9,300 |
15 Mar 2024 | JPY | 1,640 | 1,660 | 1,630 | 1,656 | 1,656 | +29 (+1.78%) | 7,800 |