| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | JPY | 1,425 | 1,377 | 1,425 | 1,385 | 1,385 | -54 (-3.75%) | 29,500 |
| 9 Aug 2022 | JPY | 1,466 | 1,431 | 1,431 | 1,439 | 1,439 | -7 (-0.48%) | 13,500 |
| 8 Aug 2022 | JPY | 1,468 | 1,415 | 1,468 | 1,446 | 1,446 | -33 (-2.23%) | 34,700 |
| 5 Aug 2022 | JPY | 1,545 | 1,463 | 1,545 | 1,479 | 1,479 | -68 (-4.40%) | 38,600 |
| 4 Aug 2022 | JPY | 1,572 | 1,530 | 1,562 | 1,547 | 1,547 | +4 (+0.26%) | 15,100 |
| 3 Aug 2022 | JPY | 1,570 | 1,519 | 1,526 | 1,543 | 1,543 | -4 (-0.26%) | 16,000 |
| 2 Aug 2022 | JPY | 1,547 | 1,507 | 1,542 | 1,547 | 1,547 | +5 (+0.32%) | 19,900 |
| 1 Aug 2022 | JPY | 1,554 | 1,496 | 1,510 | 1,542 | 1,542 | +29 (+1.92%) | 22,600 |
| 29 Jul 2022 | JPY | 1,609 | 1,511 | 1,566 | 1,513 | 1,513 | -74 (-4.66%) | 44,700 |
| 28 Jul 2022 | JPY | 1,628 | 1,528 | 1,528 | 1,587 | 1,587 | +74 (+4.89%) | 49,400 |
| 27 Jul 2022 | JPY | 1,584 | 1,498 | 1,566 | 1,513 | 1,513 | -73 (-4.60%) | 66,100 |
| 26 Jul 2022 | JPY | 1,599 | 1,520 | 1,581 | 1,586 | 1,586 | +1 (+0.06%) | 59,100 |
| 25 Jul 2022 | JPY | 1,585 | 1,438 | 1,498 | 1,585 | 1,585 | +85 (+5.67%) | 124,200 |
| 22 Jul 2022 | JPY | 1,506 | 1,431 | 1,436 | 1,500 | 1,500 | +34 (+2.32%) | 46,200 |
| 21 Jul 2022 | JPY | 1,484 | 1,408 | 1,419 | 1,466 | 1,466 | +61 (+4.34%) | 54,000 |
| 20 Jul 2022 | JPY | 1,438 | 1,387 | 1,408 | 1,405 | 1,405 | +15 (+1.08%) | 34,300 |
| 19 Jul 2022 | JPY | 1,409 | 1,358 | 1,367 | 1,390 | 1,390 | +23 (+1.68%) | 21,600 |
| 15 Jul 2022 | JPY | 1,417 | 1,350 | 1,417 | 1,367 | 1,367 | -48 (-3.39%) | 24,600 |
| 14 Jul 2022 | JPY | 1,424 | 1,367 | 1,368 | 1,415 | 1,415 | +35 (+2.54%) | 27,400 |
| 13 Jul 2022 | JPY | 1,387 | 1,330 | 1,351 | 1,380 | 1,380 | +30 (+2.22%) | 44,000 |
| 12 Jul 2022 | JPY | 1,381 | 1,332 | 1,381 | 1,350 | 1,350 | -46 (-3.30%) | 41,700 |
| 11 Jul 2022 | JPY | 1,419 | 1,371 | 1,388 | 1,396 | 1,396 | +18 (+1.31%) | 24,700 |
| 8 Jul 2022 | JPY | 1,424 | 1,353 | 1,353 | 1,378 | 1,378 | +28 (+2.07%) | 73,000 |
| 7 Jul 2022 | JPY | 1,420 | 1,341 | 1,409 | 1,350 | 1,350 | -100 (-6.90%) | 81,800 |
| 6 Jul 2022 | JPY | 1,450 | 1,350 | 1,364 | 1,450 | 1,450 | +104 (+7.73%) | 89,200 |
| 5 Jul 2022 | JPY | 1,480 | 1,346 | 1,415 | 1,346 | 1,346 | -39 (-2.82%) | 245,000 |
| 4 Jul 2022 | JPY | 1,595 | 1,379 | 1,580 | 1,385 | 1,385 | -175 (-11.22%) | 787,800 |
| 1 Jul 2022 | JPY | 1,560 | 1,405 | 1,560 | 1,560 | 1,560 | +300 (+23.81%) | 905,000 |
| 30 Jun 2022 | JPY | 1,303 | 1,252 | 1,303 | 1,260 | 1,260 | -44 (-3.37%) | 18,400 |
| 29 Jun 2022 | JPY | 1,346 | 1,301 | 1,320 | 1,304 | 1,304 | -46 (-3.41%) | 9,800 |
