| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | JPY | 1,480 | 1,346 | 1,415 | 1,346 | 1,346 | -39 (-2.82%) | 245,000 |
| 4 Jul 2022 | JPY | 1,595 | 1,379 | 1,580 | 1,385 | 1,385 | -175 (-11.22%) | 787,800 |
| 1 Jul 2022 | JPY | 1,560 | 1,405 | 1,560 | 1,560 | 1,560 | +300 (+23.81%) | 905,000 |
| 30 Jun 2022 | JPY | 1,303 | 1,252 | 1,303 | 1,260 | 1,260 | -44 (-3.37%) | 18,400 |
| 29 Jun 2022 | JPY | 1,346 | 1,301 | 1,320 | 1,304 | 1,304 | -46 (-3.41%) | 9,800 |
| 28 Jun 2022 | JPY | 1,365 | 1,320 | 1,347 | 1,350 | 1,350 | +20 (+1.50%) | 17,600 |
| 27 Jun 2022 | JPY | 1,410 | 1,329 | 1,396 | 1,330 | 1,330 | -38 (-2.78%) | 13,400 |
| 24 Jun 2022 | JPY | 1,378 | 1,272 | 1,340 | 1,368 | 1,368 | +58 (+4.43%) | 36,000 |
| 23 Jun 2022 | JPY | 1,357 | 1,281 | 1,305 | 1,310 | 1,310 | -22 (-1.65%) | 20,600 |
| 22 Jun 2022 | JPY | 1,410 | 1,308 | 1,410 | 1,332 | 1,332 | -48 (-3.48%) | 30,400 |
| 21 Jun 2022 | JPY | 1,402 | 1,272 | 1,272 | 1,380 | 1,380 | +135 (+10.84%) | 45,300 |
| 20 Jun 2022 | JPY | 1,259 | 1,191 | 1,257 | 1,245 | 1,245 | -16 (-1.27%) | 62,400 |
| 17 Jun 2022 | JPY | 1,440 | 1,220 | 1,411 | 1,261 | 1,261 | -201 (-13.75%) | 204,500 |
| 16 Jun 2022 | JPY | 1,488 | 1,444 | 1,450 | 1,462 | 1,462 | +35 (+2.45%) | 10,600 |
| 15 Jun 2022 | JPY | 1,510 | 1,423 | 1,505 | 1,427 | 1,427 | -57 (-3.84%) | 17,700 |
| 14 Jun 2022 | JPY | 1,498 | 1,451 | 1,463 | 1,484 | 1,484 | -24 (-1.59%) | 30,200 |
| 13 Jun 2022 | JPY | 1,609 | 1,508 | 1,570 | 1,508 | 1,508 | -97 (-6.04%) | 23,000 |
| 10 Jun 2022 | JPY | 1,627 | 1,534 | 1,547 | 1,605 | 1,605 | +35 (+2.23%) | 27,400 |
| 9 Jun 2022 | JPY | 1,586 | 1,517 | 1,528 | 1,570 | 1,570 | +27 (+1.75%) | 15,200 |
| 8 Jun 2022 | JPY | 1,581 | 1,517 | 1,517 | 1,543 | 1,543 | +18 (+1.18%) | 37,000 |
| 7 Jun 2022 | JPY | 1,554 | 1,508 | 1,542 | 1,525 | 1,525 | -20 (-1.29%) | 21,500 |
| 6 Jun 2022 | JPY | 1,571 | 1,530 | 1,560 | 1,545 | 1,545 | -50 (-3.13%) | 18,200 |
| 3 Jun 2022 | JPY | 1,633 | 1,576 | 1,632 | 1,595 | 1,595 | -27 (-1.66%) | 25,700 |
| 2 Jun 2022 | JPY | 1,662 | 1,598 | 1,621 | 1,622 | 1,622 | -10 (-0.61%) | 22,500 |
| 1 Jun 2022 | JPY | 1,632 | 1,520 | 1,520 | 1,632 | 1,632 | +82 (+5.29%) | 39,600 |
| 31 May 2022 | JPY | 1,750 | 1,526 | 1,675 | 1,550 | 1,550 | -45 (-2.82%) | 148,800 |
| 30 May 2022 | JPY | 1,615 | 1,550 | 1,600 | 1,595 | 1,595 | +40 (+2.57%) | 20,300 |
| 27 May 2022 | JPY | 1,656 | 1,546 | 1,599 | 1,555 | 1,555 | +13 (+0.84%) | 49,700 |
| 26 May 2022 | JPY | 1,635 | 1,514 | 1,581 | 1,542 | 1,542 | -64 (-3.99%) | 50,300 |
| 25 May 2022 | JPY | 1,641 | 1,562 | 1,595 | 1,606 | 1,606 | -24 (-1.47%) | 41,600 |
