| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | JPY | 2,012 | 2,051 | 1,975 | 2,027 | 2,027 | +15 (+0.75%) | 26,200 |
| 6 Feb 2023 | JPY | 2,104 | 2,142 | 2,004 | 2,012 | 2,012 | -90 (-4.28%) | 50,200 |
| 3 Feb 2023 | JPY | 2,100 | 2,130 | 2,054 | 2,102 | 2,102 | +7 (+0.33%) | 24,200 |
| 2 Feb 2023 | JPY | 2,066 | 2,098 | 2,050 | 2,095 | 2,095 | +29 (+1.40%) | 26,100 |
| 1 Feb 2023 | JPY | 2,052 | 2,100 | 2,035 | 2,066 | 2,066 | +18 (+0.88%) | 20,000 |
| 31 Jan 2023 | JPY | 2,098 | 2,098 | 2,038 | 2,048 | 2,048 | -32 (-1.54%) | 24,800 |
| 30 Jan 2023 | JPY | 2,140 | 2,140 | 2,064 | 2,080 | 2,080 | -60 (-2.80%) | 38,200 |
| 27 Jan 2023 | JPY | 2,130 | 2,152 | 2,071 | 2,140 | 2,140 | +2 (+0.09%) | 49,000 |
| 26 Jan 2023 | JPY | 2,239 | 2,381 | 2,130 | 2,138 | 2,138 | -101 (-4.51%) | 195,400 |
| 25 Jan 2023 | JPY | 2,255 | 2,262 | 2,172 | 2,239 | 2,239 | +28 (+1.27%) | 14,600 |
| 24 Jan 2023 | JPY | 2,290 | 2,295 | 2,209 | 2,211 | 2,211 | -78 (-3.41%) | 24,200 |
| 23 Jan 2023 | JPY | 2,335 | 2,364 | 2,260 | 2,289 | 2,289 | -36 (-1.55%) | 32,300 |
| 20 Jan 2023 | JPY | 2,229 | 2,327 | 2,229 | 2,325 | 2,325 | +96 (+4.31%) | 42,600 |
| 19 Jan 2023 | JPY | 2,159 | 2,235 | 2,140 | 2,229 | 2,229 | +70 (+3.24%) | 31,100 |
| 18 Jan 2023 | JPY | 2,100 | 2,160 | 2,010 | 2,159 | 2,159 | +37 (+1.74%) | 69,400 |
| 17 Jan 2023 | JPY | 2,128 | 2,173 | 2,078 | 2,122 | 2,122 | +44 (+2.12%) | 22,200 |
| 16 Jan 2023 | JPY | 2,105 | 2,152 | 2,070 | 2,078 | 2,078 | -64 (-2.99%) | 14,800 |
| 13 Jan 2023 | JPY | 2,180 | 2,232 | 2,140 | 2,142 | 2,142 | -56 (-2.55%) | 15,100 |
| 12 Jan 2023 | JPY | 2,205 | 2,207 | 2,160 | 2,198 | 2,198 | -14 (-0.63%) | 9,200 |
| 11 Jan 2023 | JPY | 2,186 | 2,282 | 2,162 | 2,212 | 2,212 | +51 (+2.36%) | 20,100 |
| 10 Jan 2023 | JPY | 2,153 | 2,253 | 2,136 | 2,161 | 2,161 | +58 (+2.76%) | 36,500 |
| 6 Jan 2023 | JPY | 2,138 | 2,138 | 2,016 | 2,103 | 2,103 | -76 (-3.49%) | 74,700 |
| 5 Jan 2023 | JPY | 2,181 | 2,235 | 2,144 | 2,179 | 2,179 | -12 (-0.55%) | 42,300 |
| 4 Jan 2023 | JPY | 2,251 | 2,262 | 2,135 | 2,191 | 2,191 | -60 (-2.67%) | 49,800 |
| 30 Dec 2022 | JPY | 2,266 | 2,355 | 2,250 | 2,251 | 2,251 | -9 (-0.40%) | 27,400 |
| 29 Dec 2022 | JPY | 2,203 | 2,278 | 2,177 | 2,260 | 2,260 | +40 (+1.80%) | 20,300 |
| 28 Dec 2022 | JPY | 2,280 | 2,300 | 2,186 | 2,220 | 2,220 | -72 (-3.14%) | 57,400 |
| 27 Dec 2022 | JPY | 2,130 | 2,331 | 2,130 | 2,292 | 2,292 | +191 (+9.09%) | 102,500 |
| 26 Dec 2022 | JPY | 2,001 | 2,200 | 1,973 | 2,101 | 2,101 | +25 (+1.20%) | 83,300 |
| 23 Dec 2022 | JPY | 2,326 | 2,328 | 2,036 | 2,076 | 2,076 | -300 (-12.63%) | 222,400 |
