| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | JPY | 1,669 | 1,827 | 1,669 | 1,787 | 1,787 | -2 (-0.11%) | 95,800 |
| 14 Nov 2022 | JPY | 1,830 | 1,856 | 1,750 | 1,789 | 1,789 | -62 (-3.35%) | 81,500 |
| 11 Nov 2022 | JPY | 1,919 | 1,919 | 1,822 | 1,851 | 1,851 | -17 (-0.91%) | 48,200 |
| 10 Nov 2022 | JPY | 1,947 | 1,947 | 1,827 | 1,868 | 1,868 | -75 (-3.86%) | 75,900 |
| 9 Nov 2022 | JPY | 1,976 | 1,982 | 1,890 | 1,943 | 1,943 | -2 (-0.10%) | 30,800 |
| 8 Nov 2022 | JPY | 1,884 | 1,962 | 1,844 | 1,945 | 1,945 | +69 (+3.68%) | 33,700 |
| 7 Nov 2022 | JPY | 1,889 | 1,889 | 1,830 | 1,876 | 1,876 | -18 (-0.95%) | 26,700 |
| 4 Nov 2022 | JPY | 1,850 | 1,897 | 1,843 | 1,894 | 1,894 | +10 (+0.53%) | 13,800 |
| 2 Nov 2022 | JPY | 1,950 | 1,950 | 1,883 | 1,884 | 1,884 | -63 (-3.24%) | 26,900 |
| 1 Nov 2022 | JPY | 1,972 | 1,975 | 1,937 | 1,947 | 1,947 | -8 (-0.41%) | 5,300 |
| 31 Oct 2022 | JPY | 1,987 | 1,987 | 1,930 | 1,955 | 1,955 | -30 (-1.51%) | 19,700 |
| 28 Oct 2022 | JPY | 1,937 | 1,990 | 1,930 | 1,985 | 1,985 | +36 (+1.85%) | 12,100 |
| 27 Oct 2022 | JPY | 1,963 | 1,963 | 1,926 | 1,949 | 1,949 | -14 (-0.71%) | 9,200 |
| 26 Oct 2022 | JPY | 2,030 | 2,060 | 1,961 | 1,963 | 1,963 | -66 (-3.25%) | 35,500 |
| 25 Oct 2022 | JPY | 2,013 | 2,035 | 1,998 | 2,029 | 2,029 | +29 (+1.45%) | 12,600 |
| 24 Oct 2022 | JPY | 1,990 | 2,021 | 1,965 | 2,000 | 2,000 | +50 (+2.56%) | 34,900 |
| 21 Oct 2022 | JPY | 1,991 | 1,991 | 1,946 | 1,950 | 1,950 | -17 (-0.86%) | 8,900 |
| 20 Oct 2022 | JPY | 1,987 | 2,028 | 1,961 | 1,967 | 1,967 | -50 (-2.48%) | 14,300 |
| 19 Oct 2022 | JPY | 2,058 | 2,058 | 1,995 | 2,017 | 2,017 | -41 (-1.99%) | 18,600 |
| 18 Oct 2022 | JPY | 2,049 | 2,064 | 2,006 | 2,058 | 2,058 | +34 (+1.68%) | 22,200 |
| 17 Oct 2022 | JPY | 1,905 | 2,024 | 1,903 | 2,024 | 2,024 | +80 (+4.12%) | 28,600 |
| 14 Oct 2022 | JPY | 2,052 | 2,068 | 1,918 | 1,944 | 1,944 | -38 (-1.92%) | 61,800 |
| 13 Oct 2022 | JPY | 2,085 | 2,085 | 1,975 | 1,982 | 1,982 | -141 (-6.64%) | 65,300 |
| 12 Oct 2022 | JPY | 2,125 | 2,168 | 2,084 | 2,123 | 2,123 | -2 (-0.09%) | 23,500 |
| 11 Oct 2022 | JPY | 2,161 | 2,199 | 2,070 | 2,125 | 2,125 | -36 (-1.67%) | 42,000 |
| 7 Oct 2022 | JPY | 2,222 | 2,275 | 2,161 | 2,161 | 2,161 | -84 (-3.74%) | 52,400 |
| 6 Oct 2022 | JPY | 2,251 | 2,357 | 2,245 | 2,245 | 2,245 | -1 (-0.04%) | 39,100 |
| 5 Oct 2022 | JPY | 2,278 | 2,359 | 2,229 | 2,246 | 2,246 | -56 (-2.43%) | 46,900 |
| 4 Oct 2022 | JPY | 2,284 | 2,382 | 2,250 | 2,302 | 2,302 | +44 (+1.95%) | 69,300 |
| 3 Oct 2022 | JPY | 2,133 | 2,262 | 2,032 | 2,258 | 2,258 | +94 (+4.34%) | 64,100 |
