| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | JPY | 1,182 | 1,182 | 1,105 | 1,123 | 1,123 | -83 (-6.88%) | 83,300 |
| 17 Feb 2022 | JPY | 1,248 | 1,257 | 1,171 | 1,206 | 1,206 | -64 (-5.04%) | 81,000 |
| 16 Feb 2022 | JPY | 1,292 | 1,317 | 1,245 | 1,270 | 1,270 | +21 (+1.68%) | 36,900 |
| 15 Feb 2022 | JPY | 1,465 | 1,465 | 1,211 | 1,249 | 1,249 | -246 (-16.45%) | 163,100 |
| 14 Feb 2022 | JPY | 1,507 | 1,535 | 1,490 | 1,495 | 1,495 | -81 (-5.14%) | 21,400 |
| 10 Feb 2022 | JPY | 1,679 | 1,685 | 1,556 | 1,576 | 1,576 | -90 (-5.40%) | 34,800 |
| 9 Feb 2022 | JPY | 1,587 | 1,709 | 1,587 | 1,666 | 1,666 | +101 (+6.45%) | 84,600 |
| 8 Feb 2022 | JPY | 1,605 | 1,605 | 1,544 | 1,565 | 1,565 | 0.0 (0.0%) | 13,200 |
| 7 Feb 2022 | JPY | 1,628 | 1,662 | 1,560 | 1,565 | 1,565 | -63 (-3.87%) | 23,300 |
| 4 Feb 2022 | JPY | 1,526 | 1,662 | 1,507 | 1,628 | 1,628 | +79 (+5.10%) | 31,400 |
| 3 Feb 2022 | JPY | 1,603 | 1,649 | 1,544 | 1,549 | 1,549 | -91 (-5.55%) | 25,600 |
| 2 Feb 2022 | JPY | 1,518 | 1,640 | 1,504 | 1,640 | 1,640 | +92 (+5.94%) | 37,600 |
| 1 Feb 2022 | JPY | 1,490 | 1,613 | 1,460 | 1,548 | 1,548 | +96 (+6.61%) | 59,000 |
| 31 Jan 2022 | JPY | 1,500 | 1,505 | 1,409 | 1,452 | 1,452 | +19 (+1.33%) | 29,600 |
| 28 Jan 2022 | JPY | 1,434 | 1,459 | 1,336 | 1,433 | 1,433 | +29 (+2.07%) | 25,400 |
| 27 Jan 2022 | JPY | 1,576 | 1,584 | 1,354 | 1,404 | 1,404 | -166 (-10.57%) | 93,800 |
| 26 Jan 2022 | JPY | 1,501 | 1,611 | 1,483 | 1,570 | 1,570 | +81 (+5.44%) | 32,200 |
| 25 Jan 2022 | JPY | 1,587 | 1,632 | 1,470 | 1,489 | 1,489 | -98 (-6.18%) | 60,300 |
| 24 Jan 2022 | JPY | 1,662 | 1,683 | 1,563 | 1,587 | 1,587 | -103 (-6.09%) | 63,500 |
| 21 Jan 2022 | JPY | 1,723 | 1,744 | 1,683 | 1,690 | 1,690 | -68 (-3.87%) | 13,300 |
| 20 Jan 2022 | JPY | 1,692 | 1,778 | 1,610 | 1,758 | 1,758 | +66 (+3.90%) | 33,100 |
| 19 Jan 2022 | JPY | 1,722 | 1,773 | 1,631 | 1,692 | 1,692 | -70 (-3.97%) | 57,500 |
| 18 Jan 2022 | JPY | 1,749 | 1,833 | 1,749 | 1,762 | 1,762 | +13 (+0.74%) | 9,300 |
| 17 Jan 2022 | JPY | 1,778 | 1,819 | 1,710 | 1,749 | 1,749 | -49 (-2.73%) | 20,300 |
| 14 Jan 2022 | JPY | 1,818 | 1,820 | 1,745 | 1,798 | 1,798 | -47 (-2.55%) | 20,900 |
| 13 Jan 2022 | JPY | 1,915 | 1,925 | 1,816 | 1,845 | 1,845 | -90 (-4.65%) | 25,000 |
| 12 Jan 2022 | JPY | 1,890 | 1,950 | 1,861 | 1,935 | 1,935 | +51 (+2.71%) | 17,800 |
| 11 Jan 2022 | JPY | 1,915 | 1,915 | 1,807 | 1,884 | 1,884 | -58 (-2.99%) | 35,700 |
| 7 Jan 2022 | JPY | 1,951 | 2,005 | 1,882 | 1,942 | 1,942 | -9 (-0.46%) | 19,700 |
| 6 Jan 2022 | JPY | 1,948 | 2,023 | 1,891 | 1,951 | 1,951 | -5 (-0.26%) | 44,700 |
