| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | JPY | 1,522 | 1,522 | 1,483 | 1,503 | 1,503 | -21 (-1.38%) | 22,000 |
| 19 Nov 2021 | JPY | 1,624 | 1,624 | 1,507 | 1,524 | 1,524 | -96 (-5.93%) | 24,200 |
| 18 Nov 2021 | JPY | 1,609 | 1,629 | 1,601 | 1,620 | 1,620 | +48 (+3.05%) | 5,100 |
| 17 Nov 2021 | JPY | 1,580 | 1,652 | 1,539 | 1,572 | 1,572 | 0.0 (0.0%) | 25,800 |
| 16 Nov 2021 | JPY | 1,625 | 1,627 | 1,544 | 1,572 | 1,572 | -66 (-4.03%) | 33,300 |
| 15 Nov 2021 | JPY | 1,661 | 1,700 | 1,606 | 1,638 | 1,638 | -38 (-2.27%) | 21,500 |
| 12 Nov 2021 | JPY | 1,616 | 1,676 | 1,616 | 1,676 | 1,676 | +48 (+2.95%) | 34,400 |
| 11 Nov 2021 | JPY | 1,611 | 1,659 | 1,590 | 1,628 | 1,628 | +17 (+1.06%) | 22,900 |
| 10 Nov 2021 | JPY | 1,628 | 1,925 | 1,600 | 1,611 | 1,611 | -34 (-2.07%) | 177,900 |
| 9 Nov 2021 | JPY | 1,711 | 1,714 | 1,618 | 1,645 | 1,645 | -100 (-5.73%) | 26,400 |
| 8 Nov 2021 | JPY | 1,700 | 1,750 | 1,684 | 1,745 | 1,745 | +44 (+2.59%) | 10,200 |
| 5 Nov 2021 | JPY | 1,767 | 1,767 | 1,675 | 1,701 | 1,701 | -46 (-2.63%) | 23,500 |
| 4 Nov 2021 | JPY | 1,837 | 1,849 | 1,721 | 1,747 | 1,747 | -58 (-3.21%) | 26,000 |
| 2 Nov 2021 | JPY | 1,758 | 1,811 | 1,738 | 1,805 | 1,805 | +40 (+2.27%) | 14,700 |
| 1 Nov 2021 | JPY | 1,759 | 1,774 | 1,721 | 1,765 | 1,765 | +64 (+3.76%) | 10,600 |
| 29 Oct 2021 | JPY | 1,714 | 1,763 | 1,667 | 1,701 | 1,701 | +27 (+1.61%) | 24,200 |
| 28 Oct 2021 | JPY | 1,725 | 1,725 | 1,660 | 1,674 | 1,674 | -56 (-3.24%) | 34,400 |
| 27 Oct 2021 | JPY | 1,770 | 1,786 | 1,717 | 1,730 | 1,730 | -40 (-2.26%) | 29,800 |
| 26 Oct 2021 | JPY | 1,826 | 1,846 | 1,760 | 1,770 | 1,770 | -35 (-1.94%) | 32,400 |
| 25 Oct 2021 | JPY | 1,830 | 1,879 | 1,780 | 1,805 | 1,805 | +15 (+0.84%) | 50,100 |
| 22 Oct 2021 | JPY | 1,893 | 1,995 | 1,781 | 1,790 | 1,790 | -38 (-2.08%) | 116,900 |
| 21 Oct 2021 | JPY | 1,700 | 1,955 | 1,700 | 1,828 | 1,828 | +128 (+7.53%) | 170,700 |
| 20 Oct 2021 | JPY | 1,723 | 1,749 | 1,677 | 1,700 | 1,700 | -49 (-2.80%) | 32,600 |
| 19 Oct 2021 | JPY | 1,752 | 1,786 | 1,711 | 1,749 | 1,749 | -9 (-0.51%) | 29,500 |
| 18 Oct 2021 | JPY | 1,712 | 1,815 | 1,708 | 1,758 | 1,758 | -5 (-0.28%) | 48,400 |
| 15 Oct 2021 | JPY | 1,641 | 1,774 | 1,641 | 1,763 | 1,763 | +122 (+7.43%) | 72,800 |
| 14 Oct 2021 | JPY | 1,675 | 1,687 | 1,610 | 1,641 | 1,641 | -34 (-2.03%) | 35,000 |
| 13 Oct 2021 | JPY | 1,548 | 1,717 | 1,527 | 1,675 | 1,675 | +116 (+7.44%) | 117,200 |
| 12 Oct 2021 | JPY | 1,483 | 1,616 | 1,471 | 1,559 | 1,559 | +95 (+6.49%) | 68,600 |
| 11 Oct 2021 | JPY | 1,391 | 1,483 | 1,360 | 1,464 | 1,464 | +81 (+5.86%) | 36,500 |
