| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | JPY | 1,413 | 1,429 | 1,369 | 1,383 | 1,383 | -49 (-3.42%) | 26,600 |
| 7 Oct 2021 | JPY | 1,423 | 1,438 | 1,399 | 1,432 | 1,432 | +10 (+0.70%) | 23,400 |
| 6 Oct 2021 | JPY | 1,445 | 1,465 | 1,396 | 1,422 | 1,422 | +2 (+0.14%) | 28,100 |
| 5 Oct 2021 | JPY | 1,484 | 1,499 | 1,388 | 1,420 | 1,420 | -73 (-4.89%) | 78,200 |
| 4 Oct 2021 | JPY | 1,515 | 1,572 | 1,473 | 1,493 | 1,493 | -27 (-1.78%) | 47,400 |
| 1 Oct 2021 | JPY | 1,386 | 1,520 | 1,380 | 1,520 | 1,520 | +127 (+9.12%) | 108,200 |
| 30 Sep 2021 | JPY | 1,452 | 1,681 | 1,393 | 1,393 | 1,393 | +1 (+0.07%) | 237,500 |
| 29 Sep 2021 | JPY | 1,376 | 1,393 | 1,354 | 1,392 | 1,392 | +26 (+1.90%) | 12,100 |
| 28 Sep 2021 | JPY | 1,370 | 1,375 | 1,347 | 1,366 | 1,366 | +7 (+0.52%) | 5,000 |
| 27 Sep 2021 | JPY | 1,332 | 1,371 | 1,328 | 1,359 | 1,359 | +39 (+2.95%) | 12,900 |
| 24 Sep 2021 | JPY | 1,338 | 1,338 | 1,304 | 1,320 | 1,320 | +9 (+0.69%) | 14,300 |
| 22 Sep 2021 | JPY | 1,328 | 1,338 | 1,301 | 1,311 | 1,311 | -27 (-2.02%) | 11,400 |
| 21 Sep 2021 | JPY | 1,320 | 1,345 | 1,294 | 1,338 | 1,338 | +3 (+0.22%) | 17,800 |
| 17 Sep 2021 | JPY | 1,348 | 1,364 | 1,305 | 1,335 | 1,335 | -13 (-0.96%) | 11,000 |
| 16 Sep 2021 | JPY | 1,379 | 1,379 | 1,301 | 1,348 | 1,348 | -31 (-2.25%) | 23,700 |
| 15 Sep 2021 | JPY | 1,372 | 1,401 | 1,368 | 1,379 | 1,379 | -14 (-1.01%) | 22,900 |
| 14 Sep 2021 | JPY | 1,376 | 1,413 | 1,366 | 1,393 | 1,393 | +14 (+1.02%) | 18,600 |
| 13 Sep 2021 | JPY | 1,402 | 1,409 | 1,372 | 1,379 | 1,379 | -34 (-2.41%) | 15,900 |
| 10 Sep 2021 | JPY | 1,368 | 1,448 | 1,350 | 1,413 | 1,413 | +45 (+3.29%) | 35,700 |
| 9 Sep 2021 | JPY | 1,360 | 1,383 | 1,352 | 1,368 | 1,368 | +8 (+0.59%) | 11,900 |
| 8 Sep 2021 | JPY | 1,343 | 1,367 | 1,337 | 1,360 | 1,360 | +10 (+0.74%) | 6,700 |
| 7 Sep 2021 | JPY | 1,378 | 1,382 | 1,341 | 1,350 | 1,350 | -28 (-2.03%) | 15,800 |
| 6 Sep 2021 | JPY | 1,380 | 1,395 | 1,373 | 1,378 | 1,378 | +5 (+0.36%) | 11,300 |
| 3 Sep 2021 | JPY | 1,351 | 1,373 | 1,350 | 1,373 | 1,373 | +18 (+1.33%) | 5,300 |
| 2 Sep 2021 | JPY | 1,355 | 1,368 | 1,340 | 1,355 | 1,355 | 0.0 (0.0%) | 5,900 |
| 1 Sep 2021 | JPY | 1,367 | 1,377 | 1,341 | 1,355 | 1,355 | -23 (-1.67%) | 10,400 |
| 31 Aug 2021 | JPY | 1,341 | 1,389 | 1,325 | 1,378 | 1,378 | +37 (+2.76%) | 19,600 |
| 30 Aug 2021 | JPY | 1,375 | 1,376 | 1,305 | 1,341 | 1,341 | -17 (-1.25%) | 17,800 |
| 27 Aug 2021 | JPY | 1,370 | 1,370 | 1,333 | 1,358 | 1,358 | +13 (+0.97%) | 13,100 |
| 26 Aug 2021 | JPY | 1,283 | 1,357 | 1,269 | 1,345 | 1,345 | +56 (+4.34%) | 35,600 |
