| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | JPY | 1,260 | 1,260 | 1,220 | 1,254 | 1,254 | -16 (-1.26%) | 8,300 |
| 17 Aug 2021 | JPY | 1,278 | 1,290 | 1,252 | 1,270 | 1,270 | -23 (-1.78%) | 17,500 |
| 16 Aug 2021 | JPY | 1,400 | 1,428 | 1,289 | 1,293 | 1,293 | -1 (-0.08%) | 77,800 |
| 13 Aug 2021 | JPY | 1,254 | 1,294 | 1,250 | 1,294 | 1,294 | +24 (+1.89%) | 15,800 |
| 12 Aug 2021 | JPY | 1,260 | 1,270 | 1,207 | 1,270 | 1,270 | +10 (+0.79%) | 9,900 |
| 11 Aug 2021 | JPY | 1,256 | 1,268 | 1,234 | 1,260 | 1,260 | +9 (+0.72%) | 8,100 |
| 10 Aug 2021 | JPY | 1,213 | 1,259 | 1,211 | 1,251 | 1,251 | +52 (+4.34%) | 9,400 |
| 6 Aug 2021 | JPY | 1,199 | 1,200 | 1,182 | 1,199 | 1,199 | +1 (+0.08%) | 14,300 |
| 5 Aug 2021 | JPY | 1,226 | 1,264 | 1,180 | 1,198 | 1,198 | -38 (-3.07%) | 28,400 |
| 4 Aug 2021 | JPY | 1,294 | 1,294 | 1,211 | 1,236 | 1,236 | -42 (-3.29%) | 24,700 |
| 3 Aug 2021 | JPY | 1,303 | 1,303 | 1,270 | 1,278 | 1,278 | -30 (-2.29%) | 13,500 |
| 2 Aug 2021 | JPY | 1,335 | 1,349 | 1,285 | 1,308 | 1,308 | -57 (-4.18%) | 32,000 |
| 30 Jul 2021 | JPY | 1,362 | 1,397 | 1,361 | 1,365 | 1,365 | -9 (-0.66%) | 31,400 |
| 29 Jul 2021 | JPY | 1,368 | 1,390 | 1,340 | 1,374 | 1,374 | +36 (+2.69%) | 34,300 |
| 28 Jul 2021 | JPY | 1,363 | 1,383 | 1,325 | 1,338 | 1,338 | -52 (-3.74%) | 25,400 |
| 27 Jul 2021 | JPY | 1,318 | 1,393 | 1,301 | 1,390 | 1,390 | +48 (+3.58%) | 68,500 |
| 26 Jul 2021 | JPY | 1,472 | 1,475 | 1,342 | 1,342 | 1,342 | -70 (-4.96%) | 269,700 |
| 21 Jul 2021 | JPY | 1,194 | 1,412 | 1,156 | 1,412 | 1,412 | +300 (+26.98%) | 245,200 |
| 20 Jul 2021 | JPY | 1,129 | 1,144 | 1,109 | 1,112 | 1,112 | -33 (-2.88%) | 12,400 |
| 19 Jul 2021 | JPY | 1,171 | 1,171 | 1,145 | 1,145 | 1,145 | -24 (-2.05%) | 8,300 |
| 16 Jul 2021 | JPY | 1,155 | 1,178 | 1,146 | 1,169 | 1,169 | +4 (+0.34%) | 4,900 |
| 15 Jul 2021 | JPY | 1,177 | 1,181 | 1,145 | 1,165 | 1,165 | -20 (-1.69%) | 27,700 |
| 14 Jul 2021 | JPY | 1,199 | 1,200 | 1,173 | 1,185 | 1,185 | -14 (-1.17%) | 9,000 |
| 13 Jul 2021 | JPY | 1,221 | 1,221 | 1,194 | 1,199 | 1,199 | -13 (-1.07%) | 7,300 |
| 12 Jul 2021 | JPY | 1,209 | 1,240 | 1,209 | 1,212 | 1,212 | +12 (+1%) | 5,000 |
| 9 Jul 2021 | JPY | 1,165 | 1,203 | 1,155 | 1,200 | 1,200 | +45 (+3.90%) | 11,800 |
| 8 Jul 2021 | JPY | 1,148 | 1,165 | 1,131 | 1,155 | 1,155 | +7 (+0.61%) | 7,800 |
| 7 Jul 2021 | JPY | 1,176 | 1,189 | 1,133 | 1,148 | 1,148 | -42 (-3.53%) | 18,300 |
| 6 Jul 2021 | JPY | 1,228 | 1,228 | 1,185 | 1,190 | 1,190 | -38 (-3.09%) | 20,900 |
| 5 Jul 2021 | JPY | 1,313 | 1,313 | 1,218 | 1,228 | 1,228 | -66 (-5.10%) | 33,500 |
