Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 1,863 | 1,869 | 1,828 | 1,834 | 1,834 | -29 (-1.56%) | 11,500 |
1 Aug 2023 | JPY | 1,925 | 1,935 | 1,829 | 1,863 | 1,863 | -47 (-2.46%) | 37,500 |
31 Jul 2023 | JPY | 1,970 | 1,970 | 1,885 | 1,910 | 1,910 | -20 (-1.04%) | 14,900 |
28 Jul 2023 | JPY | 1,953 | 1,977 | 1,927 | 1,930 | 1,930 | -55 (-2.77%) | 11,200 |
27 Jul 2023 | JPY | 1,946 | 1,995 | 1,945 | 1,985 | 1,985 | +34 (+1.74%) | 11,600 |
26 Jul 2023 | JPY | 1,948 | 2,007 | 1,948 | 1,951 | 1,951 | -16 (-0.81%) | 20,800 |
25 Jul 2023 | JPY | 1,997 | 1,999 | 1,947 | 1,967 | 1,967 | -7 (-0.35%) | 12,800 |
24 Jul 2023 | JPY | 1,966 | 2,008 | 1,966 | 1,974 | 1,974 | +8 (+0.41%) | 17,900 |
21 Jul 2023 | JPY | 1,983 | 2,010 | 1,958 | 1,966 | 1,966 | -36 (-1.80%) | 18,400 |
20 Jul 2023 | JPY | 1,930 | 2,025 | 1,930 | 2,002 | 2,002 | +32 (+1.62%) | 23,300 |
19 Jul 2023 | JPY | 1,955 | 1,996 | 1,949 | 1,970 | 1,970 | +11 (+0.56%) | 8,400 |
18 Jul 2023 | JPY | 1,965 | 1,998 | 1,950 | 1,959 | 1,959 | -23 (-1.16%) | 9,300 |
14 Jul 2023 | JPY | 2,039 | 2,039 | 1,969 | 1,982 | 1,982 | -53 (-2.60%) | 14,800 |
13 Jul 2023 | JPY | 2,009 | 2,039 | 1,981 | 2,035 | 2,035 | +35 (+1.75%) | 15,100 |
12 Jul 2023 | JPY | 2,021 | 2,021 | 1,987 | 2,000 | 2,000 | -23 (-1.14%) | 13,000 |
11 Jul 2023 | JPY | 1,963 | 2,049 | 1,963 | 2,023 | 2,023 | +61 (+3.11%) | 37,600 |
10 Jul 2023 | JPY | 1,995 | 2,066 | 1,962 | 1,962 | 1,962 | -31 (-1.56%) | 40,700 |
7 Jul 2023 | JPY | 1,935 | 1,998 | 1,929 | 1,993 | 1,993 | +57 (+2.94%) | 39,700 |
6 Jul 2023 | JPY | 1,931 | 1,990 | 1,927 | 1,936 | 1,936 | -7 (-0.36%) | 51,300 |
5 Jul 2023 | JPY | 1,850 | 1,946 | 1,850 | 1,943 | 1,943 | +69 (+3.68%) | 31,600 |
4 Jul 2023 | JPY | 1,878 | 1,919 | 1,840 | 1,874 | 1,874 | -4 (-0.21%) | 26,200 |
3 Jul 2023 | JPY | 1,886 | 1,900 | 1,862 | 1,878 | 1,878 | +37 (+2.01%) | 25,100 |
30 Jun 2023 | JPY | 1,865 | 1,883 | 1,837 | 1,841 | 1,841 | -24 (-1.29%) | 16,400 |
29 Jun 2023 | JPY | 1,908 | 1,908 | 1,854 | 1,865 | 1,865 | -24 (-1.27%) | 15,100 |
28 Jun 2023 | JPY | 1,855 | 1,911 | 1,838 | 1,889 | 1,889 | +59 (+3.22%) | 28,300 |
27 Jun 2023 | JPY | 1,843 | 1,872 | 1,815 | 1,830 | 1,830 | -18 (-0.97%) | 23,800 |
26 Jun 2023 | JPY | 1,833 | 1,918 | 1,824 | 1,848 | 1,848 | +3 (+0.16%) | 24,600 |
23 Jun 2023 | JPY | 1,901 | 1,927 | 1,827 | 1,845 | 1,845 | -56 (-2.95%) | 26,200 |
22 Jun 2023 | JPY | 1,860 | 1,944 | 1,860 | 1,901 | 1,901 | +42 (+2.26%) | 46,800 |
21 Jun 2023 | JPY | 1,877 | 1,884 | 1,855 | 1,859 | 1,859 | -18 (-0.96%) | 12,600 |