Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | JPY | 1,901 | 1,927 | 1,827 | 1,845 | 1,845 | -56 (-2.95%) | 26,200 |
22 Jun 2023 | JPY | 1,860 | 1,944 | 1,860 | 1,901 | 1,901 | +42 (+2.26%) | 46,800 |
21 Jun 2023 | JPY | 1,877 | 1,884 | 1,855 | 1,859 | 1,859 | -18 (-0.96%) | 12,600 |
20 Jun 2023 | JPY | 1,856 | 1,892 | 1,836 | 1,877 | 1,877 | +17 (+0.91%) | 17,400 |
19 Jun 2023 | JPY | 1,813 | 1,883 | 1,811 | 1,860 | 1,860 | +66 (+3.68%) | 34,800 |
16 Jun 2023 | JPY | 1,800 | 1,847 | 1,773 | 1,794 | 1,794 | +15 (+0.84%) | 25,400 |
15 Jun 2023 | JPY | 1,780 | 1,807 | 1,741 | 1,779 | 1,779 | -9 (-0.50%) | 33,400 |
14 Jun 2023 | JPY | 1,805 | 1,806 | 1,770 | 1,788 | 1,788 | -4 (-0.22%) | 15,100 |
13 Jun 2023 | JPY | 1,781 | 1,808 | 1,778 | 1,792 | 1,792 | +16 (+0.90%) | 24,600 |
12 Jun 2023 | JPY | 1,736 | 1,813 | 1,727 | 1,776 | 1,776 | +31 (+1.78%) | 22,000 |
9 Jun 2023 | JPY | 1,767 | 1,803 | 1,724 | 1,745 | 1,745 | -10 (-0.57%) | 30,500 |
8 Jun 2023 | JPY | 1,740 | 1,781 | 1,733 | 1,755 | 1,755 | +29 (+1.68%) | 27,400 |
7 Jun 2023 | JPY | 1,751 | 1,769 | 1,703 | 1,726 | 1,726 | -25 (-1.43%) | 18,200 |
6 Jun 2023 | JPY | 1,740 | 1,768 | 1,713 | 1,751 | 1,751 | +16 (+0.92%) | 24,300 |
5 Jun 2023 | JPY | 1,640 | 1,756 | 1,640 | 1,735 | 1,735 | +112 (+6.90%) | 46,900 |
2 Jun 2023 | JPY | 1,635 | 1,641 | 1,584 | 1,623 | 1,623 | -21 (-1.28%) | 28,000 |
1 Jun 2023 | JPY | 1,660 | 1,670 | 1,626 | 1,644 | 1,644 | -17 (-1.02%) | 23,800 |
31 May 2023 | JPY | 1,689 | 1,706 | 1,655 | 1,661 | 1,661 | -47 (-2.75%) | 22,000 |
30 May 2023 | JPY | 1,717 | 1,717 | 1,639 | 1,708 | 1,708 | +17 (+1.01%) | 28,300 |
29 May 2023 | JPY | 1,695 | 1,706 | 1,651 | 1,691 | 1,691 | -4 (-0.24%) | 33,700 |
26 May 2023 | JPY | 1,749 | 1,749 | 1,674 | 1,695 | 1,695 | -54 (-3.09%) | 23,800 |
25 May 2023 | JPY | 1,767 | 1,782 | 1,706 | 1,749 | 1,749 | -9 (-0.51%) | 32,200 |
24 May 2023 | JPY | 1,805 | 1,812 | 1,755 | 1,758 | 1,758 | -61 (-3.35%) | 37,600 |
23 May 2023 | JPY | 1,808 | 1,873 | 1,787 | 1,819 | 1,819 | +31 (+1.73%) | 55,400 |
22 May 2023 | JPY | 1,844 | 1,853 | 1,779 | 1,788 | 1,788 | -61 (-3.30%) | 44,400 |
19 May 2023 | JPY | 1,841 | 1,866 | 1,822 | 1,849 | 1,849 | +4 (+0.22%) | 34,900 |
18 May 2023 | JPY | 1,901 | 1,931 | 1,836 | 1,845 | 1,845 | -79 (-4.11%) | 60,500 |
17 May 2023 | JPY | 1,902 | 1,950 | 1,830 | 1,924 | 1,924 | +4 (+0.21%) | 86,500 |
16 May 2023 | JPY | 1,996 | 2,085 | 1,911 | 1,920 | 1,920 | -176 (-8.40%) | 132,000 |
15 May 2023 | JPY | 2,088 | 2,096 | 2,017 | 2,096 | 2,096 | +8 (+0.38%) | 51,300 |