| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 2.61 | 2.62 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 6,940 |
| 17 Sep 2024 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 0 |
| 16 Sep 2024 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 810 |
| 13 Sep 2024 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | HKD | 2.87 | 3 | 2.53 | 2.87 | 2.87 | 0.0 (0.0%) | 165 |
| 11 Sep 2024 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 475 |
| 10 Sep 2024 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 0 |
| 9 Sep 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 75 |
| 5 Sep 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
| 4 Sep 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.22 (+8.21%) | 3,325 |
| 3 Sep 2024 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.22 (-7.59%) | 1,500 |
| 30 Aug 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,025 |
| 29 Aug 2024 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | -0.2 (-6.90%) | 2,000 |
| 28 Aug 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 15 |
| 26 Aug 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 13 |
| 23 Aug 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 13 |
| 22 Aug 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
| 21 Aug 2024 | HKD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 2,395 |
| 20 Aug 2024 | HKD | 2.92 | 2.92 | 2.71 | 2.92 | 2.92 | -0.08 (-2.67%) | 112 |
| 19 Aug 2024 | HKD | 3 | 3 | 3 | 3 | 3 | +0.38 (+14.50%) | 2,850 |
| 16 Aug 2024 | HKD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.17 (-6.09%) | 8,160 |
| 15 Aug 2024 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,160 |
| 12 Aug 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,000 |
| 9 Aug 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,500 |
| 8 Aug 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
