Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 2,886 | 2,913 | 2,830 | 2,869 | 2,869 | -38 (-1.31%) | 3,800 |
3 Jul 2024 | JPY | 2,937 | 2,937 | 2,871 | 2,907 | 2,907 | -38 (-1.29%) | 2,700 |
2 Jul 2024 | JPY | 2,960 | 2,969 | 2,919 | 2,945 | 2,945 | -25 (-0.84%) | 2,700 |
1 Jul 2024 | JPY | 2,935 | 2,996 | 2,881 | 2,970 | 2,970 | +33 (+1.12%) | 7,100 |
28 Jun 2024 | JPY | 2,858 | 2,985 | 2,858 | 2,937 | 2,937 | +79 (+2.76%) | 6,300 |
27 Jun 2024 | JPY | 2,821 | 2,919 | 2,821 | 2,858 | 2,858 | +46 (+1.64%) | 8,500 |
26 Jun 2024 | JPY | 2,727 | 2,868 | 2,727 | 2,812 | 2,812 | +13 (+0.46%) | 9,200 |
25 Jun 2024 | JPY | 2,826 | 2,875 | 2,756 | 2,799 | 2,799 | -20 (-0.71%) | 5,200 |
24 Jun 2024 | JPY | 2,663 | 2,826 | 2,663 | 2,819 | 2,819 | +169 (+6.38%) | 13,300 |
21 Jun 2024 | JPY | 2,644 | 2,685 | 2,643 | 2,650 | 2,650 | +2 (+0.08%) | 2,700 |
20 Jun 2024 | JPY | 2,637 | 2,700 | 2,624 | 2,648 | 2,648 | +11 (+0.42%) | 4,700 |
19 Jun 2024 | JPY | 2,685 | 2,718 | 2,600 | 2,637 | 2,637 | -48 (-1.79%) | 13,600 |
18 Jun 2024 | JPY | 2,657 | 2,699 | 2,604 | 2,685 | 2,685 | +65 (+2.48%) | 4,900 |
17 Jun 2024 | JPY | 2,644 | 2,644 | 2,601 | 2,620 | 2,620 | -74 (-2.75%) | 12,300 |
14 Jun 2024 | JPY | 2,711 | 2,742 | 2,631 | 2,694 | 2,694 | -41 (-1.50%) | 15,400 |
13 Jun 2024 | JPY | 2,820 | 2,820 | 2,711 | 2,735 | 2,735 | -85 (-3.01%) | 9,900 |
12 Jun 2024 | JPY | 2,900 | 2,900 | 2,820 | 2,820 | 2,820 | -72 (-2.49%) | 9,400 |
11 Jun 2024 | JPY | 2,860 | 2,964 | 2,860 | 2,892 | 2,892 | +2 (+0.07%) | 1,600 |
10 Jun 2024 | JPY | 2,850 | 2,919 | 2,850 | 2,890 | 2,890 | +3 (+0.10%) | 4,800 |
7 Jun 2024 | JPY | 2,801 | 2,894 | 2,800 | 2,887 | 2,887 | +86 (+3.07%) | 4,100 |
6 Jun 2024 | JPY | 2,971 | 2,971 | 2,801 | 2,801 | 2,801 | -70 (-2.44%) | 6,800 |
5 Jun 2024 | JPY | 2,933 | 2,934 | 2,850 | 2,871 | 2,871 | -109 (-3.66%) | 2,800 |
4 Jun 2024 | JPY | 3,020 | 3,040 | 2,901 | 2,980 | 2,980 | -15 (-0.50%) | 4,500 |
3 Jun 2024 | JPY | 2,905 | 2,995 | 2,865 | 2,995 | 2,995 | +78 (+2.67%) | 3,700 |
31 May 2024 | JPY | 2,779 | 2,917 | 2,770 | 2,917 | 2,917 | +116 (+4.14%) | 3,900 |
30 May 2024 | JPY | 2,801 | 2,873 | 2,780 | 2,801 | 2,801 | 0.0 (0.0%) | 5,500 |
29 May 2024 | JPY | 2,940 | 2,940 | 2,801 | 2,801 | 2,801 | -123 (-4.21%) | 3,800 |
28 May 2024 | JPY | 2,941 | 2,985 | 2,924 | 2,924 | 2,924 | -25 (-0.85%) | 1,000 |
27 May 2024 | JPY | 2,940 | 2,954 | 2,885 | 2,949 | 2,949 | +29 (+0.99%) | 2,700 |
24 May 2024 | JPY | 2,963 | 2,985 | 2,850 | 2,920 | 2,920 | -43 (-1.45%) | 8,700 |