Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 3,000 | 3,015 | 2,948 | 2,963 | 2,963 | -30 (-1.00%) | 5,000 |
22 May 2024 | JPY | 3,040 | 3,040 | 2,980 | 2,993 | 2,993 | -67 (-2.19%) | 3,300 |
21 May 2024 | JPY | 3,080 | 3,090 | 3,020 | 3,060 | 3,060 | -20 (-0.65%) | 3,800 |
20 May 2024 | JPY | 2,949 | 3,090 | 2,949 | 3,080 | 3,080 | +91 (+3.04%) | 7,200 |
17 May 2024 | JPY | 3,025 | 3,025 | 2,937 | 2,989 | 2,989 | -5 (-0.17%) | 4,300 |
16 May 2024 | JPY | 3,235 | 3,235 | 2,908 | 2,994 | 2,994 | -311 (-9.41%) | 50,500 |
15 May 2024 | JPY | 3,315 | 3,380 | 3,285 | 3,305 | 3,305 | +55 (+1.69%) | 28,800 |
14 May 2024 | JPY | 3,280 | 3,340 | 3,240 | 3,250 | 3,250 | -30 (-0.91%) | 10,600 |
13 May 2024 | JPY | 3,155 | 3,300 | 3,155 | 3,280 | 3,280 | +145 (+4.63%) | 17,800 |
10 May 2024 | JPY | 3,145 | 3,150 | 3,090 | 3,135 | 3,135 | -10 (-0.32%) | 3,000 |
9 May 2024 | JPY | 3,095 | 3,150 | 3,095 | 3,145 | 3,145 | +10 (+0.32%) | 2,200 |
8 May 2024 | JPY | 3,065 | 3,135 | 3,040 | 3,135 | 3,135 | +40 (+1.29%) | 3,600 |
7 May 2024 | JPY | 3,160 | 3,160 | 3,050 | 3,095 | 3,095 | +10 (+0.32%) | 7,800 |
2 May 2024 | JPY | 3,095 | 3,160 | 3,065 | 3,085 | 3,085 | -60 (-1.91%) | 3,500 |
1 May 2024 | JPY | 3,145 | 3,150 | 3,100 | 3,145 | 3,145 | -5 (-0.16%) | 1,600 |
30 Apr 2024 | JPY | 3,035 | 3,160 | 3,030 | 3,150 | 3,150 | +140 (+4.65%) | 10,600 |
26 Apr 2024 | JPY | 3,040 | 3,045 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 2,200 |
25 Apr 2024 | JPY | 3,075 | 3,075 | 3,000 | 3,040 | 3,040 | -50 (-1.62%) | 4,800 |
24 Apr 2024 | JPY | 3,095 | 3,130 | 3,050 | 3,090 | 3,090 | +5 (+0.16%) | 7,600 |
23 Apr 2024 | JPY | 3,095 | 3,100 | 3,030 | 3,085 | 3,085 | +15 (+0.49%) | 4,000 |
22 Apr 2024 | JPY | 3,000 | 3,070 | 2,955 | 3,070 | 3,070 | +107 (+3.61%) | 4,100 |
19 Apr 2024 | JPY | 3,185 | 3,185 | 2,950 | 2,963 | 2,963 | -177 (-5.64%) | 11,100 |
18 Apr 2024 | JPY | 3,015 | 3,150 | 3,015 | 3,140 | 3,140 | +130 (+4.32%) | 4,100 |
17 Apr 2024 | JPY | 3,120 | 3,145 | 3,010 | 3,010 | 3,010 | -85 (-2.75%) | 3,400 |
16 Apr 2024 | JPY | 3,220 | 3,220 | 3,055 | 3,095 | 3,095 | -125 (-3.88%) | 3,200 |
15 Apr 2024 | JPY | 3,160 | 3,220 | 3,125 | 3,220 | 3,220 | +30 (+0.94%) | 4,400 |
12 Apr 2024 | JPY | 3,245 | 3,245 | 3,155 | 3,190 | 3,190 | -35 (-1.09%) | 7,700 |
11 Apr 2024 | JPY | 3,160 | 3,225 | 3,105 | 3,225 | 3,225 | +135 (+4.37%) | 12,900 |
10 Apr 2024 | JPY | 3,025 | 3,100 | 3,025 | 3,090 | 3,090 | +50 (+1.64%) | 3,100 |
9 Apr 2024 | JPY | 3,010 | 3,055 | 2,960 | 3,040 | 3,040 | +5 (+0.16%) | 6,100 |